| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 901 | 916.4 | 893.8 | 899.7 | 899.7 | +8.05 (+0.90%) | 465,743 |
| 23 Aug 2019 | USD | 880 | 899 | 873.05 | 891.65 | 891.65 | +2.15 (+0.24%) | 92,238 |
| 22 Aug 2019 | USD | 904 | 904 | 878.05 | 889.5 | 889.5 | -8.6 (-0.96%) | 511,856 |
| 21 Aug 2019 | USD | 902 | 909 | 885 | 898.1 | 898.1 | -5.85 (-0.65%) | 131,982 |
| 20 Aug 2019 | USD | 910.4 | 920 | 900.8 | 903.95 | 903.95 | -1.85 (-0.20%) | 107,096 |
| 19 Aug 2019 | USD | 923 | 924.75 | 900 | 905.8 | 905.8 | -10.55 (-1.15%) | 86,195 |
| 16 Aug 2019 | USD | 899.1 | 921.9 | 893.4 | 916.35 | 916.35 | +14.55 (+1.61%) | 143,195 |
| 15 Aug 2019 | USD | 901.8 | 901.8 | 901.8 | 901.8 | 901.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 911.25 | 913.5 | 898.25 | 901.8 | 901.8 | -1.1 (-0.12%) | 74,715 |
| 13 Aug 2019 | USD | 906 | 919.5 | 876.95 | 902.9 | 902.9 | -0.8 (-0.09%) | 477,509 |
| 12 Aug 2019 | USD | 903.7 | 903.7 | 903.7 | 903.7 | 903.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 906 | 923.8 | 894 | 903.7 | 903.7 | -4.95 (-0.54%) | 274,842 |
| 8 Aug 2019 | USD | 938.7 | 938.7 | 901.3 | 908.65 | 908.65 | -10.05 (-1.09%) | 493,564 |
| 7 Aug 2019 | USD | 929 | 944 | 912.65 | 918.7 | 918.7 | -9.3 (-1.00%) | 101,752 |
| 6 Aug 2019 | USD | 907 | 934.95 | 905.05 | 928 | 928 | +15.45 (+1.69%) | 91,275 |
| 5 Aug 2019 | USD | 921.95 | 930 | 905.9 | 912.55 | 912.55 | -24 (-2.56%) | 137,564 |
| 2 Aug 2019 | USD | 926 | 944 | 923.55 | 936.55 | 936.55 | -5.05 (-0.54%) | 128,882 |
| 1 Aug 2019 | USD | 951.5 | 957 | 934.2 | 941.6 | 941.6 | -11.35 (-1.19%) | 201,655 |
| 31 Jul 2019 | USD | 941.9 | 959.9 | 928.55 | 952.95 | 952.95 | +10 (+1.06%) | 218,583 |
| 30 Jul 2019 | USD | 939.3 | 960 | 933.2 | 942.95 | 942.95 | +5.45 (+0.58%) | 268,034 |
| 29 Jul 2019 | USD | 949 | 955 | 935 | 937.5 | 937.5 | -11.8 (-1.24%) | 108,949 |
| 26 Jul 2019 | USD | 944 | 953.9 | 933.55 | 949.3 | 949.3 | +5.05 (+0.53%) | 138,038 |
| 25 Jul 2019 | USD | 930 | 947.9 | 928.95 | 944.25 | 944.25 | +17.1 (+1.84%) | 239,565 |
| 24 Jul 2019 | USD | 956.5 | 958.7 | 925 | 927.15 | 927.15 | -26.65 (-2.79%) | 157,227 |
| 23 Jul 2019 | USD | 945.1 | 976.95 | 940.9 | 953.8 | 953.8 | +7.15 (+0.76%) | 282,829 |
| 22 Jul 2019 | USD | 950 | 968.9 | 897.25 | 946.65 | 946.65 | -4.1 (-0.43%) | 496,392 |
| 19 Jul 2019 | USD | 982 | 985.4 | 945.25 | 950.75 | 950.75 | -26.5 (-2.71%) | 273,752 |
| 18 Jul 2019 | USD | 989.9 | 997 | 970 | 977.25 | 977.25 | -12.65 (-1.28%) | 152,367 |
| 17 Jul 2019 | USD | 979.8 | 991.9 | 979.8 | 989.9 | 989.9 | +14.3 (+1.47%) | 222,531 |
| 16 Jul 2019 | USD | 950 | 979.8 | 945 | 975.6 | 975.6 | +27.3 (+2.88%) | 459,717 |
