| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 943.1 | 954 | 940 | 948.3 | 948.3 | +5.8 (+0.62%) | 166,470 |
| 12 Jul 2019 | USD | 934.9 | 950 | 934.9 | 942.5 | 942.5 | +11.5 (+1.24%) | 290,807 |
| 11 Jul 2019 | USD | 914.35 | 938 | 913 | 931 | 931 | +22.3 (+2.45%) | 428,131 |
| 10 Jul 2019 | USD | 901.75 | 921 | 900 | 908.7 | 908.7 | +9.4 (+1.05%) | 470,064 |
| 9 Jul 2019 | USD | 873 | 917.5 | 868.75 | 899.3 | 899.3 | +9.85 (+1.11%) | 735,921 |
| 8 Jul 2019 | USD | 923.7 | 923.95 | 883 | 889.45 | 889.45 | -35.6 (-3.85%) | 634,308 |
| 5 Jul 2019 | USD | 954 | 962 | 921 | 925.05 | 925.05 | -21.35 (-2.26%) | 612,881 |
| 4 Jul 2019 | USD | 954.4 | 972.05 | 942.05 | 946.4 | 946.4 | -3.15 (-0.33%) | 1,111,155 |
| 3 Jul 2019 | USD | 964.9 | 981 | 945 | 949.55 | 949.55 | -10.8 (-1.12%) | 2,035,102 |
| 2 Jul 2019 | USD | 1,091 | 1,091 | 951.1 | 960.35 | 960.35 | -135.9 (-12.40%) | 5,528,262 |
| 1 Jul 2019 | USD | 1,002 | 1,119.6 | 992.8 | 1,096.25 | 1,096.25 | +93.95 (+9.37%) | 1,746,500 |
| 28 Jun 2019 | USD | 989 | 1,014.8 | 978.3 | 1,002.3 | 1,002.3 | +2.3 (+0.23%) | 414,691 |
| 27 Jun 2019 | USD | 954 | 1,007 | 950.5 | 1,000 | 1,000 | +39.95 (+4.16%) | 1,113,691 |
| 26 Jun 2019 | USD | 969.9 | 973 | 942.9 | 960.05 | 960.05 | -22.15 (-2.26%) | 532,628 |
| 25 Jun 2019 | USD | 957.9 | 1,004.35 | 956 | 982.2 | 982.2 | +21.75 (+2.26%) | 409,062 |
| 24 Jun 2019 | USD | 959.7 | 975.45 | 951.65 | 960.45 | 960.45 | +1.3 (+0.14%) | 252,657 |
| 21 Jun 2019 | USD | 976.1 | 976.1 | 951.05 | 959.15 | 959.15 | -24.9 (-2.53%) | 336,776 |
| 20 Jun 2019 | USD | 930.1 | 994.9 | 925.1 | 984.05 | 984.05 | +53.7 (+5.77%) | 586,137 |
| 19 Jun 2019 | USD | 923.4 | 948 | 919.55 | 930.35 | 930.35 | +14.9 (+1.63%) | 489,097 |
| 18 Jun 2019 | USD | 916.8 | 924.25 | 905.7 | 915.45 | 915.45 | +0.15 (+0.02%) | 205,473 |
| 17 Jun 2019 | USD | 918.4 | 926.9 | 899.9 | 915.3 | 915.3 | -0.8 (-0.09%) | 151,395 |
| 14 Jun 2019 | USD | 922.8 | 934 | 912.55 | 916.1 | 916.1 | -4.9 (-0.53%) | 283,907 |
| 13 Jun 2019 | USD | 887.7 | 924.25 | 883 | 921 | 921 | +29.5 (+3.31%) | 593,416 |
| 12 Jun 2019 | USD | 891 | 905 | 885.2 | 891.5 | 891.5 | -11.75 (-1.30%) | 129,861 |
| 11 Jun 2019 | USD | 897.8 | 908 | 892.25 | 903.25 | 903.25 | +11 (+1.23%) | 245,931 |
| 10 Jun 2019 | USD | 874.55 | 899 | 857 | 892.25 | 892.25 | +23.1 (+2.66%) | 250,395 |
| 7 Jun 2019 | USD | 849 | 877 | 842 | 869.15 | 869.15 | +25.45 (+3.02%) | 386,023 |
| 6 Jun 2019 | USD | 879 | 892.5 | 840 | 843.7 | 843.7 | -34.9 (-3.97%) | 308,250 |
| 5 Jun 2019 | USD | 878.6 | 878.6 | 878.6 | 878.6 | 878.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 899.8 | 923.25 | 852.25 | 878.6 | 878.6 | -22.15 (-2.46%) | 641,621 |
