| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 887 | 907.75 | 880.4 | 900.75 | 900.75 | +13.65 (+1.54%) | 218,993 |
| 31 May 2019 | USD | 888.5 | 908 | 880.65 | 887.1 | 887.1 | +1.45 (+0.16%) | 193,962 |
| 30 May 2019 | USD | 907.7 | 919.85 | 881.05 | 885.65 | 885.65 | -14.4 (-1.60%) | 201,546 |
| 29 May 2019 | USD | 923 | 923 | 893.95 | 900.05 | 900.05 | -28.7 (-3.09%) | 172,212 |
| 28 May 2019 | USD | 923 | 939.9 | 905.85 | 928.75 | 928.75 | +9.2 (+1.00%) | 360,444 |
| 27 May 2019 | USD | 881.7 | 925.8 | 875.05 | 919.55 | 919.55 | +39.2 (+4.45%) | 544,289 |
| 24 May 2019 | USD | 854 | 897.7 | 846.45 | 880.35 | 880.35 | +33.6 (+3.97%) | 559,799 |
| 23 May 2019 | USD | 849.75 | 855 | 825.6 | 846.75 | 846.75 | +5.45 (+0.65%) | 162,054 |
| 22 May 2019 | USD | 851.8 | 866 | 835 | 841.3 | 841.3 | -6.9 (-0.81%) | 166,098 |
| 21 May 2019 | USD | 852.35 | 872 | 845 | 848.2 | 848.2 | -1.35 (-0.16%) | 312,189 |
| 20 May 2019 | USD | 854 | 858.95 | 842.55 | 849.55 | 849.55 | +19.15 (+2.31%) | 282,740 |
| 17 May 2019 | USD | 818 | 839.95 | 818 | 830.4 | 830.4 | +12.75 (+1.56%) | 201,383 |
| 16 May 2019 | USD | 828 | 843.2 | 806.65 | 817.65 | 817.65 | -10.65 (-1.29%) | 295,918 |
| 15 May 2019 | USD | 807 | 836.8 | 807 | 828.3 | 828.3 | +26.75 (+3.34%) | 492,190 |
| 14 May 2019 | USD | 762.7 | 812 | 748 | 801.55 | 801.55 | +44.35 (+5.86%) | 461,966 |
| 13 May 2019 | USD | 789 | 789 | 755 | 757.2 | 757.2 | -32 (-4.05%) | 223,964 |
| 10 May 2019 | USD | 799.3 | 813.7 | 783 | 789.2 | 789.2 | -5.15 (-0.65%) | 228,184 |
| 9 May 2019 | USD | 779.05 | 801.65 | 775.1 | 794.35 | 794.35 | +14.85 (+1.91%) | 371,890 |
| 8 May 2019 | USD | 770.5 | 794 | 753 | 779.5 | 779.5 | +5.5 (+0.71%) | 359,071 |
| 7 May 2019 | USD | 806.5 | 814.7 | 771 | 774 | 774 | -27.8 (-3.47%) | 317,715 |
| 6 May 2019 | USD | 812.9 | 827.15 | 796.15 | 801.8 | 801.8 | -15.95 (-1.95%) | 255,106 |
| 3 May 2019 | USD | 832 | 844 | 813 | 817.75 | 817.75 | -2.65 (-0.32%) | 579,926 |
| 2 May 2019 | USD | 834.9 | 850 | 815.1 | 820.4 | 820.4 | -9.5 (-1.14%) | 540,719 |
| 1 May 2019 | USD | 829.9 | 829.9 | 829.9 | 829.9 | 829.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 852.7 | 859 | 815.65 | 829.9 | 829.9 | -24.95 (-2.92%) | 998,260 |
| 29 Apr 2019 | USD | 854.85 | 854.85 | 854.85 | 854.85 | 854.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 882 | 888 | 850.1 | 854.85 | 854.85 | -22.6 (-2.58%) | 273,841 |
| 25 Apr 2019 | USD | 894 | 904 | 862.4 | 877.45 | 877.45 | -14.75 (-1.65%) | 263,525 |
| 24 Apr 2019 | USD | 895.5 | 907.9 | 885 | 892.2 | 892.2 | +2.25 (+0.25%) | 245,042 |
| 23 Apr 2019 | USD | 905 | 927 | 881.15 | 889.95 | 889.95 | -13.65 (-1.51%) | 340,744 |
