| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 905 | 913.7 | 900 | 903.6 | 903.6 | -11.65 (-1.27%) | 204,508 |
| 19 Apr 2019 | USD | 915.25 | 915.25 | 915.25 | 915.25 | 915.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 938.05 | 942.6 | 911.3 | 915.25 | 915.25 | -27.45 (-2.91%) | 244,794 |
| 17 Apr 2019 | USD | 942.7 | 942.7 | 942.7 | 942.7 | 942.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 957 | 957 | 935.1 | 942.7 | 942.7 | -14.5 (-1.51%) | 364,896 |
| 15 Apr 2019 | USD | 909.95 | 963 | 909 | 957.2 | 957.2 | +49.3 (+5.43%) | 925,207 |
| 12 Apr 2019 | USD | 919.15 | 933 | 900 | 907.9 | 907.9 | -9.1 (-0.99%) | 452,116 |
| 11 Apr 2019 | USD | 937 | 949.5 | 909.1 | 917 | 917 | -15.9 (-1.70%) | 594,995 |
| 10 Apr 2019 | USD | 907 | 947.8 | 891.5 | 932.9 | 932.9 | +21.1 (+2.31%) | 1,183,605 |
| 9 Apr 2019 | USD | 925 | 928 | 885.5 | 911.8 | 911.8 | -17.1 (-1.84%) | 880,523 |
| 8 Apr 2019 | USD | 983.8 | 984 | 923.1 | 928.9 | 928.9 | -47.25 (-4.84%) | 980,163 |
| 5 Apr 2019 | USD | 942 | 986.95 | 940 | 976.15 | 976.15 | +58.45 (+6.37%) | 2,649,040 |
| 4 Apr 2019 | USD | 898 | 922.9 | 895.55 | 917.7 | 917.7 | +26.1 (+2.93%) | 1,164,805 |
| 3 Apr 2019 | USD | 890 | 937.7 | 878 | 891.6 | 891.6 | -2.5 (-0.28%) | 3,185,958 |
| 2 Apr 2019 | USD | 865 | 898.8 | 847 | 894.1 | 894.1 | +79.4 (+9.75%) | 3,481,225 |
| 1 Apr 2019 | USD | 819.9 | 836 | 811.05 | 814.7 | 814.7 | +1.55 (+0.19%) | 232,628 |
| 29 Mar 2019 | USD | 869.05 | 876.4 | 805 | 813.15 | 813.15 | -54.75 (-6.31%) | 411,119 |
| 28 Mar 2019 | USD | 862.4 | 885 | 857.7 | 867.9 | 867.9 | +12.5 (+1.46%) | 585,307 |
| 27 Mar 2019 | USD | 820 | 883 | 804.65 | 855.4 | 855.4 | +41.25 (+5.07%) | 749,384 |
| 26 Mar 2019 | USD | 831.1 | 845.95 | 803 | 814.15 | 814.15 | -14.95 (-1.80%) | 303,238 |
| 25 Mar 2019 | USD | 841 | 843.35 | 813.5 | 829.1 | 829.1 | -17.25 (-2.04%) | 331,608 |
| 22 Mar 2019 | USD | 816 | 853 | 806.2 | 846.35 | 846.35 | +34.7 (+4.28%) | 1,314,819 |
| 21 Mar 2019 | USD | 811.65 | 811.65 | 811.65 | 811.65 | 811.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 761 | 824.75 | 758 | 811.65 | 811.65 | +59.15 (+7.86%) | 1,314,618 |
| 19 Mar 2019 | USD | 721 | 759.85 | 719.5 | 752.5 | 752.5 | +35.95 (+5.02%) | 948,866 |
| 18 Mar 2019 | USD | 698.9 | 722.2 | 698.75 | 716.55 | 716.55 | +22.1 (+3.18%) | 533,274 |
| 15 Mar 2019 | USD | 701 | 707 | 684 | 694.45 | 694.45 | -2.5 (-0.36%) | 263,606 |
| 14 Mar 2019 | USD | 701.45 | 704.9 | 693 | 696.95 | 696.95 | -0.55 (-0.08%) | 183,962 |
| 13 Mar 2019 | USD | 717 | 718.8 | 695 | 697.5 | 697.5 | -11.6 (-1.64%) | 213,178 |
| 12 Mar 2019 | USD | 713.9 | 730 | 704.1 | 709.1 | 709.1 | +4.5 (+0.64%) | 265,911 |
