| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 705.7 | 710 | 700.2 | 704.6 | 704.6 | +1.75 (+0.25%) | 72,514 |
| 8 Mar 2019 | USD | 694 | 708.85 | 694 | 702.85 | 702.85 | +7.25 (+1.04%) | 177,518 |
| 7 Mar 2019 | USD | 702 | 705.55 | 692.1 | 695.6 | 695.6 | -3.85 (-0.55%) | 80,205 |
| 6 Mar 2019 | USD | 710.05 | 714.9 | 693.35 | 699.45 | 699.45 | -11 (-1.55%) | 137,633 |
| 5 Mar 2019 | USD | 708.15 | 721.95 | 704.3 | 710.45 | 710.45 | -2.65 (-0.37%) | 117,534 |
| 4 Mar 2019 | USD | 713.1 | 713.1 | 713.1 | 713.1 | 713.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 715 | 715.1 | 710 | 713.1 | 713.1 | +3.65 (+0.51%) | 102,829 |
| 28 Feb 2019 | USD | 706.55 | 714.9 | 702.25 | 709.45 | 709.45 | +0.85 (+0.12%) | 148,220 |
| 27 Feb 2019 | USD | 712.1 | 721.8 | 699 | 708.6 | 708.6 | +5.35 (+0.76%) | 133,549 |
| 26 Feb 2019 | USD | 707.6 | 742.45 | 700 | 703.25 | 703.25 | -24.35 (-3.35%) | 358,686 |
| 25 Feb 2019 | USD | 747.95 | 749.9 | 715 | 727.6 | 727.6 | +2.75 (+0.38%) | 235,030 |
| 22 Feb 2019 | USD | 719.15 | 730 | 717.8 | 724.85 | 724.85 | +5.45 (+0.76%) | 117,357 |
| 21 Feb 2019 | USD | 715 | 720 | 710.55 | 719.4 | 719.4 | +5.25 (+0.74%) | 65,927 |
| 20 Feb 2019 | USD | 710.35 | 718.9 | 703.3 | 714.15 | 714.15 | +7.05 (+1.00%) | 307,846 |
| 19 Feb 2019 | USD | 713 | 724 | 702.25 | 707.1 | 707.1 | +2.3 (+0.33%) | 123,758 |
| 18 Feb 2019 | USD | 715 | 720.45 | 700 | 704.8 | 704.8 | -6.25 (-0.88%) | 41,011 |
| 15 Feb 2019 | USD | 720 | 729.9 | 707.5 | 711.05 | 711.05 | -12.7 (-1.75%) | 155,216 |
| 14 Feb 2019 | USD | 713.45 | 729.9 | 710 | 723.75 | 723.75 | +10.95 (+1.54%) | 69,684 |
| 13 Feb 2019 | USD | 720 | 741 | 707.35 | 712.8 | 712.8 | -0.55 (-0.08%) | 331,010 |
| 12 Feb 2019 | USD | 730 | 736.8 | 706.2 | 713.35 | 713.35 | -22.3 (-3.03%) | 94,241 |
| 11 Feb 2019 | USD | 759.7 | 759.7 | 728 | 735.65 | 735.65 | -21.65 (-2.86%) | 61,046 |
| 8 Feb 2019 | USD | 745 | 767.2 | 741.2 | 757.3 | 757.3 | +8.95 (+1.20%) | 136,160 |
| 7 Feb 2019 | USD | 750.8 | 759.45 | 745.25 | 748.35 | 748.35 | +2.95 (+0.40%) | 62,870 |
| 6 Feb 2019 | USD | 737.85 | 750 | 737.7 | 745.4 | 745.4 | +15.95 (+2.19%) | 89,708 |
| 5 Feb 2019 | USD | 767.25 | 772 | 722 | 729.45 | 729.45 | -35.25 (-4.61%) | 108,966 |
| 4 Feb 2019 | USD | 749.9 | 768 | 743 | 764.7 | 764.7 | +14.6 (+1.95%) | 182,127 |
| 1 Feb 2019 | USD | 742 | 782 | 740 | 750.1 | 750.1 | +8.2 (+1.11%) | 288,164 |
| 31 Jan 2019 | USD | 746.5 | 754.7 | 740 | 741.9 | 741.9 | -3.4 (-0.46%) | 486,039 |
| 30 Jan 2019 | USD | 757.25 | 757.25 | 743 | 745.3 | 745.3 | -8.35 (-1.11%) | 101,779 |
| 29 Jan 2019 | USD | 742.8 | 759.55 | 742.2 | 753.65 | 753.65 | +11.05 (+1.49%) | 133,361 |
