| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 747 | 763.55 | 725 | 742.6 | 742.6 | -2.7 (-0.36%) | 565,379 |
| 25 Jan 2019 | USD | 742 | 755 | 732.25 | 745.3 | 745.3 | +2.85 (+0.38%) | 175,930 |
| 24 Jan 2019 | USD | 718.1 | 748 | 715.75 | 742.45 | 742.45 | +27.15 (+3.80%) | 212,753 |
| 23 Jan 2019 | USD | 737.55 | 742.55 | 708.25 | 715.3 | 715.3 | -18.55 (-2.53%) | 88,097 |
| 22 Jan 2019 | USD | 735.2 | 747 | 729.05 | 733.85 | 733.85 | -6.4 (-0.86%) | 218,328 |
| 21 Jan 2019 | USD | 740 | 750.35 | 733 | 740.25 | 740.25 | -9.2 (-1.23%) | 99,043 |
| 18 Jan 2019 | USD | 775 | 782.25 | 730.05 | 749.45 | 749.45 | -10.5 (-1.38%) | 515,026 |
| 17 Jan 2019 | USD | 730 | 777 | 725.3 | 759.95 | 759.95 | +23.45 (+3.18%) | 341,351 |
| 16 Jan 2019 | USD | 730 | 743.8 | 722.85 | 736.5 | 736.5 | +6.45 (+0.88%) | 129,304 |
| 15 Jan 2019 | USD | 739.4 | 740 | 720.5 | 730.05 | 730.05 | -7.35 (-1.00%) | 162,424 |
| 14 Jan 2019 | USD | 731 | 750 | 722.45 | 737.4 | 737.4 | +8.3 (+1.14%) | 212,251 |
| 11 Jan 2019 | USD | 740.9 | 740.9 | 726.65 | 729.1 | 729.1 | -6.25 (-0.85%) | 92,765 |
| 10 Jan 2019 | USD | 745.15 | 745.95 | 726.8 | 735.35 | 735.35 | -6.75 (-0.91%) | 181,594 |
| 9 Jan 2019 | USD | 736.6 | 745 | 716 | 742.1 | 742.1 | +10.05 (+1.37%) | 341,356 |
| 8 Jan 2019 | USD | 718.8 | 738.9 | 718 | 732.05 | 732.05 | +19.8 (+2.78%) | 624,749 |
| 7 Jan 2019 | USD | 685 | 717.5 | 680 | 712.25 | 712.25 | +32.95 (+4.85%) | 829,841 |
| 4 Jan 2019 | USD | 680 | 691 | 670.65 | 679.3 | 679.3 | +2.25 (+0.33%) | 384,112 |
| 3 Jan 2019 | USD | 673.6 | 687 | 666.15 | 677.05 | 677.05 | +7.25 (+1.08%) | 226,499 |
| 2 Jan 2019 | USD | 658.85 | 674 | 656.7 | 669.8 | 669.8 | +9.5 (+1.44%) | 896,038 |
| 1 Jan 2019 | USD | 652.3 | 676.6 | 646.75 | 660.3 | 660.3 | +7.6 (+1.16%) | 288,266 |
| 31 Dec 2018 | USD | 668 | 676.1 | 646.65 | 652.7 | 652.7 | -15.3 (-2.29%) | 187,097 |
| 28 Dec 2018 | USD | 683 | 690.25 | 665.5 | 668 | 668 | -4.1 (-0.61%) | 617,172 |
| 27 Dec 2018 | USD | 679.95 | 685.9 | 668.15 | 672.1 | 672.1 | -3.8 (-0.56%) | 732,703 |
| 26 Dec 2018 | USD | 675.85 | 681 | 667.2 | 675.9 | 675.9 | -1.85 (-0.27%) | 193,957 |
| 24 Dec 2018 | USD | 669.45 | 684.4 | 669.45 | 677.75 | 677.75 | +0.6 (+0.09%) | 100,774 |
| 21 Dec 2018 | USD | 689.5 | 699 | 663.15 | 677.15 | 677.15 | -12.35 (-1.79%) | 181,435 |
| 20 Dec 2018 | USD | 686.9 | 703 | 678 | 689.5 | 689.5 | +4.2 (+0.61%) | 625,644 |
| 19 Dec 2018 | USD | 679.95 | 693.9 | 674 | 685.3 | 685.3 | +9.45 (+1.40%) | 339,027 |
| 18 Dec 2018 | USD | 674.4 | 683.5 | 665 | 675.85 | 675.85 | +1.45 (+0.22%) | 208,812 |
| 17 Dec 2018 | USD | 668 | 679.8 | 660.55 | 674.4 | 674.4 | +8.25 (+1.24%) | 193,448 |
