| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 672.65 | 680 | 661.55 | 666.15 | 666.15 | -3.8 (-0.57%) | 101,431 |
| 13 Dec 2018 | USD | 664.35 | 693.8 | 663.45 | 669.95 | 669.95 | +9.7 (+1.47%) | 419,252 |
| 12 Dec 2018 | USD | 628.5 | 672.8 | 628.5 | 660.25 | 660.25 | +34.8 (+5.56%) | 875,685 |
| 11 Dec 2018 | USD | 634 | 634 | 615.6 | 625.45 | 625.45 | -11 (-1.73%) | 242,829 |
| 10 Dec 2018 | USD | 640.1 | 644.5 | 634.25 | 636.45 | 636.45 | -20.4 (-3.11%) | 142,600 |
| 7 Dec 2018 | USD | 666 | 674.7 | 653 | 656.85 | 656.85 | -8.25 (-1.24%) | 148,551 |
| 6 Dec 2018 | USD | 684 | 689.35 | 651 | 665.1 | 665.1 | -25.7 (-3.72%) | 206,147 |
| 5 Dec 2018 | USD | 695 | 700 | 682.85 | 690.8 | 690.8 | -3.65 (-0.53%) | 734,060 |
| 4 Dec 2018 | USD | 700 | 715.25 | 680.1 | 694.45 | 694.45 | -3.35 (-0.48%) | 378,752 |
| 3 Dec 2018 | USD | 672 | 700 | 665 | 697.8 | 697.8 | +34.6 (+5.22%) | 419,844 |
| 30 Nov 2018 | USD | 638.95 | 669.95 | 638.25 | 663.2 | 663.2 | +28.05 (+4.42%) | 170,340 |
| 29 Nov 2018 | USD | 646.5 | 653.95 | 631.5 | 635.15 | 635.15 | -6.2 (-0.97%) | 147,395 |
| 28 Nov 2018 | USD | 674 | 680.85 | 636 | 641.35 | 641.35 | -34.35 (-5.08%) | 154,866 |
| 27 Nov 2018 | USD | 676.1 | 689.8 | 660 | 675.7 | 675.7 | +1 (+0.15%) | 255,759 |
| 26 Nov 2018 | USD | 660 | 680 | 652 | 674.7 | 674.7 | +24.75 (+3.81%) | 213,574 |
| 23 Nov 2018 | USD | 649.95 | 649.95 | 649.95 | 649.95 | 649.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 665 | 677 | 645.1 | 649.95 | 649.95 | -10.3 (-1.56%) | 187,313 |
| 21 Nov 2018 | USD | 644 | 663 | 641.95 | 660.25 | 660.25 | +20.1 (+3.14%) | 144,894 |
| 20 Nov 2018 | USD | 620 | 644.95 | 620 | 640.15 | 640.15 | +16.75 (+2.69%) | 193,360 |
| 19 Nov 2018 | USD | 626.5 | 633.05 | 619.3 | 623.4 | 623.4 | -5.95 (-0.95%) | 172,468 |
| 16 Nov 2018 | USD | 640 | 646.75 | 625.05 | 629.35 | 629.35 | -6.7 (-1.05%) | 221,096 |
| 15 Nov 2018 | USD | 601 | 640 | 601 | 636.05 | 636.05 | +30.1 (+4.97%) | 185,744 |
| 14 Nov 2018 | USD | 607.1 | 612.45 | 599.95 | 605.95 | 605.95 | -1.15 (-0.19%) | 39,662 |
| 13 Nov 2018 | USD | 605 | 612 | 600.1 | 607.1 | 607.1 | -2.05 (-0.34%) | 52,073 |
| 12 Nov 2018 | USD | 612.55 | 625 | 605 | 609.15 | 609.15 | -10.55 (-1.70%) | 37,568 |
| 9 Nov 2018 | USD | 612.15 | 628.8 | 612.15 | 619.7 | 619.7 | +3.2 (+0.52%) | 34,798 |
| 8 Nov 2018 | USD | 616.5 | 616.5 | 616.5 | 616.5 | 616.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 615 | 624.2 | 610.05 | 616.5 | 616.5 | +2.7 (+0.44%) | 7,970 |
| 6 Nov 2018 | USD | 612.1 | 627.85 | 608.8 | 613.8 | 613.8 | +1.7 (+0.28%) | 52,350 |
| 5 Nov 2018 | USD | 611.35 | 633.45 | 602.75 | 612.1 | 612.1 | +5.65 (+0.93%) | 66,430 |
