| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 606.05 | 612.9 | 598 | 606.45 | 606.45 | +6.6 (+1.10%) | 230,475 |
| 1 Nov 2018 | USD | 602.1 | 617 | 591.05 | 599.85 | 599.85 | +0.65 (+0.11%) | 641,234 |
| 31 Oct 2018 | USD | 605 | 607.2 | 590.05 | 599.2 | 599.2 | -7.85 (-1.29%) | 119,434 |
| 30 Oct 2018 | USD | 590 | 610 | 580 | 607.05 | 607.05 | +21.2 (+3.62%) | 219,309 |
| 29 Oct 2018 | USD | 537.2 | 593 | 523.85 | 585.85 | 585.85 | +57.1 (+10.80%) | 226,210 |
| 26 Oct 2018 | USD | 514.75 | 539 | 509 | 528.75 | 528.75 | +17.1 (+3.34%) | 169,049 |
| 25 Oct 2018 | USD | 536 | 536 | 503.8 | 511.65 | 511.65 | -26.95 (-5.00%) | 109,059 |
| 24 Oct 2018 | USD | 522 | 544.5 | 517.1 | 538.6 | 538.6 | +17.1 (+3.28%) | 82,000 |
| 23 Oct 2018 | USD | 502.1 | 528.8 | 502.1 | 521.5 | 521.5 | +9.7 (+1.90%) | 71,918 |
| 22 Oct 2018 | USD | 531.95 | 531.95 | 505.45 | 511.8 | 511.8 | -16.35 (-3.10%) | 132,634 |
| 19 Oct 2018 | USD | 539 | 539 | 515.6 | 528.15 | 528.15 | -11.6 (-2.15%) | 63,791 |
| 18 Oct 2018 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 551.45 | 551.45 | 525 | 539.75 | 539.75 | -0.9 (-0.17%) | 174,623 |
| 16 Oct 2018 | USD | 518 | 543 | 517.25 | 540.65 | 540.65 | +23.6 (+4.56%) | 155,398 |
| 15 Oct 2018 | USD | 509 | 528.65 | 499.3 | 517.05 | 517.05 | +12.55 (+2.49%) | 162,308 |
| 12 Oct 2018 | USD | 495 | 514 | 494 | 504.5 | 504.5 | +15.4 (+3.15%) | 275,791 |
| 11 Oct 2018 | USD | 475 | 497.7 | 464.95 | 489.1 | 489.1 | -12.35 (-2.46%) | 325,588 |
| 10 Oct 2018 | USD | 473 | 506.45 | 463.2 | 501.45 | 501.45 | +34.05 (+7.28%) | 952,971 |
| 9 Oct 2018 | USD | 496.15 | 499.7 | 460.4 | 467.4 | 467.4 | -31 (-6.22%) | 571,485 |
| 8 Oct 2018 | USD | 564 | 564 | 490.05 | 498.4 | 498.4 | -65.95 (-11.69%) | 538,175 |
| 5 Oct 2018 | USD | 577 | 591.15 | 554.35 | 564.35 | 564.35 | -11.85 (-2.06%) | 301,627 |
| 4 Oct 2018 | USD | 602.95 | 603 | 571 | 576.2 | 576.2 | -32.25 (-5.30%) | 92,709 |
| 3 Oct 2018 | USD | 591.95 | 614.8 | 590.05 | 608.45 | 608.45 | +8.7 (+1.45%) | 72,256 |
| 2 Oct 2018 | USD | 599.75 | 599.75 | 599.75 | 599.75 | 599.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 588 | 607 | 575 | 599.75 | 599.75 | +8.85 (+1.50%) | 93,935 |
| 28 Sep 2018 | USD | 609.4 | 613.8 | 585 | 590.9 | 590.9 | -18.2 (-2.99%) | 127,102 |
| 27 Sep 2018 | USD | 603.9 | 619 | 585 | 609.1 | 609.1 | +5.55 (+0.92%) | 222,139 |
| 26 Sep 2018 | USD | 579 | 610 | 570.75 | 603.55 | 603.55 | +33.55 (+5.89%) | 564,513 |
| 25 Sep 2018 | USD | 568.6 | 574.35 | 550.1 | 570 | 570 | +4.1 (+0.72%) | 462,292 |
| 24 Sep 2018 | USD | 579.8 | 579.85 | 560 | 565.9 | 565.9 | -9 (-1.57%) | 157,194 |
