| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 621.35 | 629.35 | 569.4 | 574.9 | 574.9 | -44.15 (-7.13%) | 539,171 |
| 20 Sep 2018 | USD | 619.05 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 648.5 | 648.65 | 609.05 | 619.05 | 619.05 | -21.7 (-3.39%) | 139,166 |
| 18 Sep 2018 | USD | 659 | 670 | 636.2 | 640.75 | 640.75 | -15 (-2.29%) | 46,523 |
| 17 Sep 2018 | USD | 659.45 | 660.8 | 650 | 655.75 | 655.75 | +1.2 (+0.18%) | 51,918 |
| 14 Sep 2018 | USD | 663.05 | 670 | 653 | 654.55 | 654.55 | -3.6 (-0.55%) | 48,186 |
| 13 Sep 2018 | USD | 658.15 | 658.15 | 658.15 | 658.15 | 658.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 656 | 674 | 650.1 | 658.15 | 658.15 | +1.1 (+0.17%) | 57,086 |
| 11 Sep 2018 | USD | 672 | 675.15 | 655 | 657.05 | 657.05 | -13.55 (-2.02%) | 32,247 |
| 10 Sep 2018 | USD | 683 | 685.7 | 668 | 670.6 | 670.6 | -11.85 (-1.74%) | 37,885 |
| 7 Sep 2018 | USD | 684 | 689.8 | 680.1 | 682.45 | 682.45 | -1.85 (-0.27%) | 22,177 |
| 6 Sep 2018 | USD | 691 | 695.9 | 672 | 684.3 | 684.3 | +1.35 (+0.20%) | 60,116 |
| 5 Sep 2018 | USD | 688 | 692.7 | 668.1 | 682.95 | 682.95 | -11.65 (-1.68%) | 85,098 |
| 4 Sep 2018 | USD | 700 | 700 | 685.1 | 694.6 | 694.6 | -1.45 (-0.21%) | 68,976 |
| 3 Sep 2018 | USD | 679.2 | 704.95 | 666 | 696.05 | 696.05 | +8.35 (+1.21%) | 155,770 |
| 31 Aug 2018 | USD | 703.95 | 704 | 683 | 687.7 | 687.7 | -13.7 (-1.95%) | 109,414 |
| 30 Aug 2018 | USD | 706.8 | 706.8 | 695 | 701.4 | 701.4 | -0.95 (-0.14%) | 33,619 |
| 29 Aug 2018 | USD | 694.8 | 714.9 | 690.55 | 702.35 | 702.35 | +7.55 (+1.09%) | 87,525 |
| 28 Aug 2018 | USD | 704.25 | 708 | 692 | 694.8 | 694.8 | -10.7 (-1.52%) | 66,677 |
| 27 Aug 2018 | USD | 708 | 713.4 | 702 | 705.5 | 705.5 | -2.45 (-0.35%) | 114,685 |
| 24 Aug 2018 | USD | 710 | 715 | 705 | 707.95 | 707.95 | +0.1 (+0.01%) | 44,509 |
| 23 Aug 2018 | USD | 708 | 715 | 702.2 | 707.85 | 707.85 | +2 (+0.28%) | 72,778 |
| 22 Aug 2018 | USD | 705.85 | 705.85 | 705.85 | 705.85 | 705.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 715 | 715 | 702.5 | 705.85 | 705.85 | -4.1 (-0.58%) | 72,849 |
| 20 Aug 2018 | USD | 722 | 722 | 706.3 | 709.95 | 709.95 | -3.1 (-0.43%) | 39,164 |
| 17 Aug 2018 | USD | 711.85 | 715 | 707.3 | 713.05 | 713.05 | +5.05 (+0.71%) | 22,310 |
| 16 Aug 2018 | USD | 717.9 | 724.8 | 706.15 | 708 | 708 | -11.85 (-1.65%) | 80,989 |
| 15 Aug 2018 | USD | 719.85 | 719.85 | 719.85 | 719.85 | 719.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 692 | 722.8 | 687.6 | 719.85 | 719.85 | +27.65 (+3.99%) | 154,878 |
| 13 Aug 2018 | USD | 689.95 | 702.7 | 676.7 | 692.2 | 692.2 | -2.55 (-0.37%) | 58,555 |
