| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 705.15 | 708.7 | 692 | 694.75 | 694.75 | -15.7 (-2.21%) | 74,763 |
| 9 Aug 2018 | USD | 723.4 | 725 | 703.35 | 710.45 | 710.45 | -7.9 (-1.10%) | 54,008 |
| 8 Aug 2018 | USD | 710.1 | 728.4 | 710.1 | 718.35 | 718.35 | +2.1 (+0.29%) | 55,868 |
| 7 Aug 2018 | USD | 719.15 | 724.9 | 712 | 716.25 | 716.25 | +2.85 (+0.40%) | 37,581 |
| 6 Aug 2018 | USD | 736 | 738 | 709.65 | 713.4 | 713.4 | -20.85 (-2.84%) | 107,151 |
| 3 Aug 2018 | USD | 720.5 | 737.85 | 720.5 | 734.25 | 734.25 | +8.75 (+1.21%) | 185,996 |
| 2 Aug 2018 | USD | 748.6 | 758.4 | 712.1 | 725.5 | 725.5 | -17.75 (-2.39%) | 951,992 |
| 1 Aug 2018 | USD | 715 | 751.3 | 706.05 | 743.25 | 743.25 | +28.5 (+3.99%) | 325,694 |
| 31 Jul 2018 | USD | 715 | 715.5 | 705.25 | 714.75 | 714.75 | +0.25 (+0.03%) | 135,470 |
| 30 Jul 2018 | USD | 691 | 715.5 | 690.8 | 714.5 | 714.5 | +27.4 (+3.99%) | 212,131 |
| 27 Jul 2018 | USD | 688 | 693.9 | 678.5 | 687.1 | 687.1 | +5.3 (+0.78%) | 121,693 |
| 26 Jul 2018 | USD | 676.6 | 692 | 674 | 681.8 | 681.8 | +5.25 (+0.78%) | 60,513 |
| 25 Jul 2018 | USD | 689 | 694 | 675.1 | 676.55 | 676.55 | -9.65 (-1.41%) | 88,401 |
| 24 Jul 2018 | USD | 662.85 | 694 | 655.95 | 686.2 | 686.2 | +28.25 (+4.29%) | 204,807 |
| 23 Jul 2018 | USD | 658 | 669 | 651.1 | 657.95 | 657.95 | -0.65 (-0.10%) | 50,747 |
| 20 Jul 2018 | USD | 666 | 667.4 | 655 | 658.6 | 658.6 | -7.15 (-1.07%) | 67,002 |
| 19 Jul 2018 | USD | 674.8 | 677.6 | 656.65 | 665.75 | 665.75 | -5.15 (-0.77%) | 51,004 |
| 18 Jul 2018 | USD | 696.1 | 707 | 665.25 | 670.9 | 670.9 | -21.35 (-3.08%) | 87,917 |
| 17 Jul 2018 | USD | 670 | 695 | 662.3 | 692.25 | 692.25 | +21.45 (+3.20%) | 73,756 |
| 16 Jul 2018 | USD | 708.5 | 708.5 | 662.3 | 670.8 | 670.8 | -34.75 (-4.93%) | 119,272 |
| 13 Jul 2018 | USD | 700.1 | 711 | 699 | 705.55 | 705.55 | +5.15 (+0.74%) | 70,880 |
| 12 Jul 2018 | USD | 704 | 711.05 | 697 | 700.4 | 700.4 | -3 (-0.43%) | 50,242 |
| 11 Jul 2018 | USD | 710 | 715.5 | 699.25 | 703.4 | 703.4 | -8.5 (-1.19%) | 75,376 |
| 10 Jul 2018 | USD | 708 | 716.65 | 707 | 711.9 | 711.9 | +3.55 (+0.50%) | 120,895 |
| 9 Jul 2018 | USD | 707 | 739 | 692.65 | 708.35 | 708.35 | +0.7 (+0.10%) | 131,893 |
| 6 Jul 2018 | USD | 705 | 715 | 701 | 707.65 | 707.65 | +1.9 (+0.27%) | 41,875 |
| 5 Jul 2018 | USD | 714.5 | 716.5 | 703 | 705.75 | 705.75 | -8.7 (-1.22%) | 59,137 |
| 4 Jul 2018 | USD | 717.25 | 718.45 | 710 | 714.45 | 714.45 | +0.15 (+0.02%) | 60,167 |
| 3 Jul 2018 | USD | 723.75 | 723.75 | 708 | 714.3 | 714.3 | -1 (-0.14%) | 48,018 |
| 2 Jul 2018 | USD | 724.05 | 724.4 | 711.8 | 715.3 | 715.3 | -3.75 (-0.52%) | 26,435 |
