| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 715 | 734.7 | 714 | 719.05 | 719.05 | +7.65 (+1.08%) | 57,681 |
| 28 Jun 2018 | USD | 731.8 | 731.8 | 708 | 711.4 | 711.4 | -15.75 (-2.17%) | 62,363 |
| 27 Jun 2018 | USD | 741.6 | 742 | 720.05 | 727.15 | 727.15 | -11.85 (-1.60%) | 92,320 |
| 26 Jun 2018 | USD | 746 | 751.65 | 734.85 | 739 | 739 | -0.75 (-0.10%) | 54,872 |
| 25 Jun 2018 | USD | 740 | 758.65 | 736.3 | 739.75 | 739.75 | -4.4 (-0.59%) | 53,646 |
| 22 Jun 2018 | USD | 735.85 | 752.7 | 730.8 | 744.15 | 744.15 | +0.35 (+0.05%) | 45,600 |
| 21 Jun 2018 | USD | 744 | 749.85 | 733.55 | 743.8 | 743.8 | +2.95 (+0.40%) | 47,790 |
| 20 Jun 2018 | USD | 735.25 | 758.7 | 732.05 | 740.85 | 740.85 | +6 (+0.82%) | 76,014 |
| 19 Jun 2018 | USD | 763 | 763 | 731.3 | 734.85 | 734.85 | -23.8 (-3.14%) | 111,125 |
| 18 Jun 2018 | USD | 778 | 778 | 753.6 | 758.65 | 758.65 | -6.05 (-0.79%) | 64,721 |
| 15 Jun 2018 | USD | 768.5 | 769.7 | 762.05 | 764.7 | 764.7 | -3.9 (-0.51%) | 55,101 |
| 14 Jun 2018 | USD | 773 | 773 | 762 | 768.6 | 768.6 | +1.5 (+0.20%) | 48,658 |
| 13 Jun 2018 | USD | 770 | 780 | 763.1 | 767.1 | 767.1 | -2.35 (-0.31%) | 676,657 |
| 12 Jun 2018 | USD | 784.5 | 784.5 | 759.25 | 769.45 | 769.45 | -9.5 (-1.22%) | 72,309 |
| 11 Jun 2018 | USD | 795 | 797.6 | 770.25 | 778.95 | 778.95 | -10.95 (-1.39%) | 120,870 |
| 8 Jun 2018 | USD | 785 | 794.6 | 770 | 789.9 | 789.9 | +2.3 (+0.29%) | 280,774 |
| 7 Jun 2018 | USD | 738 | 792 | 730.25 | 787.6 | 787.6 | +61.4 (+8.45%) | 560,326 |
| 6 Jun 2018 | USD | 701.9 | 735 | 701.9 | 726.2 | 726.2 | +19.85 (+2.81%) | 111,498 |
| 5 Jun 2018 | USD | 716.65 | 716.65 | 695.75 | 706.35 | 706.35 | -6 (-0.84%) | 64,426 |
| 4 Jun 2018 | USD | 737.75 | 737.75 | 704.65 | 712.35 | 712.35 | -17.75 (-2.43%) | 77,738 |
| 1 Jun 2018 | USD | 731 | 736 | 725 | 730.1 | 730.1 | -0.95 (-0.13%) | 55,037 |
| 31 May 2018 | USD | 746.9 | 746.9 | 726.25 | 731.05 | 731.05 | -12 (-1.61%) | 404,286 |
| 30 May 2018 | USD | 738 | 746.2 | 735.55 | 743.05 | 743.05 | +4.5 (+0.61%) | 81,722 |
| 29 May 2018 | USD | 739 | 745.7 | 733.2 | 738.55 | 738.55 | +2.9 (+0.39%) | 106,867 |
| 28 May 2018 | USD | 730.25 | 744.85 | 730.25 | 735.65 | 735.65 | +3.8 (+0.52%) | 196,766 |
| 25 May 2018 | USD | 728.15 | 736.35 | 723 | 731.85 | 731.85 | +2.1 (+0.29%) | 159,284 |
| 24 May 2018 | USD | 743.5 | 744.8 | 722 | 729.75 | 729.75 | -12.1 (-1.63%) | 167,008 |
| 23 May 2018 | USD | 755 | 763.9 | 738.05 | 741.85 | 741.85 | -20.75 (-2.72%) | 145,274 |
| 22 May 2018 | USD | 749.1 | 774 | 749.1 | 762.6 | 762.6 | +15.05 (+2.01%) | 169,032 |
| 21 May 2018 | USD | 780 | 782.5 | 738.05 | 747.55 | 747.55 | -29.35 (-3.78%) | 158,314 |
