| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 804.05 | 804.05 | 767.5 | 776.9 | 776.9 | -21.15 (-2.65%) | 171,946 |
| 17 May 2018 | USD | 803.8 | 815.95 | 791.3 | 798.05 | 798.05 | -2.1 (-0.26%) | 114,721 |
| 16 May 2018 | USD | 804.3 | 829.9 | 791.05 | 800.15 | 800.15 | +1.85 (+0.23%) | 292,705 |
| 15 May 2018 | USD | 813 | 848 | 793 | 798.3 | 798.3 | -13.95 (-1.72%) | 335,935 |
| 14 May 2018 | USD | 840 | 853.65 | 810 | 812.25 | 812.25 | -22.05 (-2.64%) | 162,237 |
| 11 May 2018 | USD | 869.7 | 872 | 828.3 | 834.3 | 834.3 | -31.45 (-3.63%) | 129,571 |
| 10 May 2018 | USD | 880 | 888.45 | 857.35 | 865.75 | 865.75 | -13.25 (-1.51%) | 138,858 |
| 9 May 2018 | USD | 876.15 | 890 | 854.5 | 879 | 879 | -1.7 (-0.19%) | 461,498 |
| 8 May 2018 | USD | 851 | 920 | 845.15 | 880.7 | 880.7 | +30.85 (+3.63%) | 1,097,315 |
| 7 May 2018 | USD | 815.95 | 859 | 810.1 | 849.85 | 849.85 | +39.95 (+4.93%) | 891,415 |
| 4 May 2018 | USD | 778 | 819.35 | 778 | 809.9 | 809.9 | +24.5 (+3.12%) | 1,342,751 |
| 3 May 2018 | USD | 792.15 | 801.6 | 780 | 785.4 | 785.4 | -10.4 (-1.31%) | 64,758 |
| 2 May 2018 | USD | 801.25 | 822 | 790 | 795.8 | 795.8 | -9.45 (-1.17%) | 282,918 |
| 1 May 2018 | USD | 805.25 | 805.25 | 805.25 | 805.25 | 805.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 810.9 | 817 | 800 | 805.25 | 805.25 | +4.3 (+0.54%) | 89,554 |
| 27 Apr 2018 | USD | 799.75 | 820.05 | 795 | 800.95 | 800.95 | +1.25 (+0.16%) | 266,184 |
| 26 Apr 2018 | USD | 801.05 | 817.55 | 792 | 799.7 | 799.7 | +1.1 (+0.14%) | 173,505 |
| 25 Apr 2018 | USD | 811.85 | 813.5 | 793.15 | 798.6 | 798.6 | -16.5 (-2.02%) | 182,986 |
| 24 Apr 2018 | USD | 817.6 | 822.9 | 799 | 815.1 | 815.1 | +3.1 (+0.38%) | 273,930 |
| 23 Apr 2018 | USD | 782 | 828.05 | 779 | 812 | 812 | +32.4 (+4.16%) | 512,881 |
| 20 Apr 2018 | USD | 791 | 791 | 776 | 779.6 | 779.6 | -10 (-1.27%) | 80,884 |
| 19 Apr 2018 | USD | 794.6 | 800.9 | 777.1 | 789.6 | 789.6 | +0.55 (+0.07%) | 188,644 |
| 18 Apr 2018 | USD | 768.9 | 794 | 765.1 | 789.05 | 789.05 | +24.85 (+3.25%) | 543,799 |
| 17 Apr 2018 | USD | 729.95 | 769.5 | 725.5 | 764.2 | 764.2 | +38.6 (+5.32%) | 625,409 |
| 16 Apr 2018 | USD | 722.9 | 732.5 | 721.15 | 725.6 | 725.6 | +1.7 (+0.23%) | 154,692 |
| 13 Apr 2018 | USD | 721.2 | 730.3 | 721.2 | 723.9 | 723.9 | +2.7 (+0.37%) | 63,136 |
| 12 Apr 2018 | USD | 731.9 | 731.9 | 716.6 | 721.2 | 721.2 | -5.2 (-0.72%) | 65,656 |
| 11 Apr 2018 | USD | 720 | 730 | 717.95 | 726.4 | 726.4 | +9.1 (+1.27%) | 140,755 |
| 10 Apr 2018 | USD | 729.95 | 730.45 | 715.55 | 717.3 | 717.3 | -2.05 (-0.28%) | 143,779 |
| 9 Apr 2018 | USD | 730 | 730.15 | 715 | 719.35 | 719.35 | -10.1 (-1.38%) | 90,595 |
