| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 731.9 | 731.9 | 724 | 729.45 | 729.45 | +4.65 (+0.64%) | 99,042 |
| 5 Apr 2018 | USD | 722.95 | 730 | 721.8 | 724.8 | 724.8 | +8.65 (+1.21%) | 55,561 |
| 4 Apr 2018 | USD | 738.9 | 738.9 | 705 | 716.15 | 716.15 | -14.95 (-2.04%) | 101,263 |
| 3 Apr 2018 | USD | 731 | 735 | 725.9 | 731.1 | 731.1 | +3.45 (+0.47%) | 50,387 |
| 2 Apr 2018 | USD | 725 | 733.65 | 725 | 727.65 | 727.65 | +4.75 (+0.66%) | 56,449 |
| 30 Mar 2018 | USD | 722.9 | 722.9 | 722.9 | 722.9 | 722.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 722.9 | 722.9 | 722.9 | 722.9 | 722.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 730 | 733.45 | 721.7 | 722.9 | 722.9 | -2.7 (-0.37%) | 45,096 |
| 27 Mar 2018 | USD | 736.75 | 743.95 | 720.1 | 725.6 | 725.6 | -5.35 (-0.73%) | 91,670 |
| 26 Mar 2018 | USD | 735 | 735.05 | 725.05 | 730.95 | 730.95 | +5.35 (+0.74%) | 80,234 |
| 23 Mar 2018 | USD | 725 | 731 | 714.5 | 725.6 | 725.6 | -12.85 (-1.74%) | 63,955 |
| 22 Mar 2018 | USD | 736.3 | 750 | 732.05 | 738.45 | 738.45 | -1.25 (-0.17%) | 56,579 |
| 21 Mar 2018 | USD | 739.95 | 756.6 | 735 | 739.7 | 739.7 | +7.4 (+1.01%) | 143,205 |
| 20 Mar 2018 | USD | 730 | 742 | 723 | 732.3 | 732.3 | -3.45 (-0.47%) | 69,711 |
| 19 Mar 2018 | USD | 741.05 | 760 | 726.5 | 735.75 | 735.75 | -5.85 (-0.79%) | 79,177 |
| 16 Mar 2018 | USD | 754.95 | 764.7 | 735 | 741.6 | 741.6 | -13.1 (-1.74%) | 97,181 |
| 15 Mar 2018 | USD | 764.3 | 765.55 | 750.6 | 754.7 | 754.7 | -4.8 (-0.63%) | 53,646 |
| 14 Mar 2018 | USD | 763.5 | 765.6 | 752.65 | 759.5 | 759.5 | -3.9 (-0.51%) | 44,265 |
| 13 Mar 2018 | USD | 745 | 785 | 735.1 | 763.4 | 763.4 | +27.2 (+3.69%) | 157,756 |
| 12 Mar 2018 | USD | 754.75 | 754.75 | 733.1 | 736.2 | 736.2 | -5.7 (-0.77%) | 47,461 |
| 9 Mar 2018 | USD | 751 | 754.7 | 737 | 741.9 | 741.9 | -9.7 (-1.29%) | 39,536 |
| 8 Mar 2018 | USD | 741.1 | 760 | 731.9 | 751.6 | 751.6 | +6.25 (+0.84%) | 61,922 |
| 7 Mar 2018 | USD | 757 | 775.9 | 732.65 | 745.35 | 745.35 | -17.05 (-2.24%) | 112,082 |
| 6 Mar 2018 | USD | 775 | 779.1 | 753.7 | 762.4 | 762.4 | -6 (-0.78%) | 51,178 |
| 5 Mar 2018 | USD | 775 | 781.9 | 760 | 768.4 | 768.4 | -10.65 (-1.37%) | 39,152 |
| 2 Mar 2018 | USD | 779.05 | 779.05 | 779.05 | 779.05 | 779.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 781 | 785.75 | 771 | 779.05 | 779.05 | -1.15 (-0.15%) | 361,417 |
| 28 Feb 2018 | USD | 786 | 786 | 777 | 780.2 | 780.2 | -4.5 (-0.57%) | 57,133 |
| 27 Feb 2018 | USD | 789.95 | 791 | 782.5 | 784.7 | 784.7 | +1.7 (+0.22%) | 42,919 |
| 26 Feb 2018 | USD | 784.95 | 790 | 776.05 | 783 | 783 | +2.1 (+0.27%) | 74,799 |
