| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 728.2 | 749 | 716 | 721.15 | 721.15 | -7.05 (-0.97%) | 733,148 |
| 30 Nov 2017 | USD | 725.9 | 733 | 711.8 | 728.2 | 728.2 | +2.5 (+0.34%) | 140,772 |
| 29 Nov 2017 | USD | 720 | 735 | 714.95 | 725.7 | 725.7 | +9.55 (+1.33%) | 691,300 |
| 28 Nov 2017 | USD | 719.4 | 722 | 710 | 716.15 | 716.15 | +0.35 (+0.05%) | 56,766 |
| 27 Nov 2017 | USD | 717.9 | 724 | 709.55 | 715.8 | 715.8 | +2.95 (+0.41%) | 97,128 |
| 24 Nov 2017 | USD | 721.5 | 729.65 | 709.5 | 712.85 | 712.85 | -7.95 (-1.10%) | 213,471 |
| 23 Nov 2017 | USD | 731.95 | 739.85 | 716 | 720.8 | 720.8 | -6.7 (-0.92%) | 115,249 |
| 22 Nov 2017 | USD | 710 | 736 | 710 | 727.5 | 727.5 | +20.5 (+2.90%) | 402,786 |
| 21 Nov 2017 | USD | 706 | 720 | 703.3 | 707 | 707 | +7.95 (+1.14%) | 252,086 |
| 20 Nov 2017 | USD | 686.5 | 715.5 | 684 | 699.05 | 699.05 | +12.45 (+1.81%) | 228,475 |
| 17 Nov 2017 | USD | 679.8 | 702 | 678.65 | 686.6 | 686.6 | +17.4 (+2.60%) | 217,706 |
| 16 Nov 2017 | USD | 675.95 | 675.95 | 657 | 669.2 | 669.2 | -3.45 (-0.51%) | 147,111 |
| 15 Nov 2017 | USD | 700 | 715 | 655.05 | 672.65 | 672.65 | -23.45 (-3.37%) | 218,886 |
| 14 Nov 2017 | USD | 697.6 | 701.95 | 692 | 696.1 | 696.1 | +2.25 (+0.32%) | 49,135 |
| 13 Nov 2017 | USD | 702.5 | 704.9 | 692 | 693.85 | 693.85 | -8.65 (-1.23%) | 58,525 |
| 10 Nov 2017 | USD | 693.75 | 716.75 | 688.1 | 702.5 | 702.5 | +7.95 (+1.14%) | 135,815 |
| 9 Nov 2017 | USD | 701 | 708.5 | 687 | 694.55 | 694.55 | -4.15 (-0.59%) | 45,804 |
| 8 Nov 2017 | USD | 708 | 714 | 686.6 | 698.7 | 698.7 | -9.5 (-1.34%) | 82,222 |
| 7 Nov 2017 | USD | 725 | 732.6 | 688.75 | 708.2 | 708.2 | -11.7 (-1.63%) | 101,097 |
| 6 Nov 2017 | USD | 732 | 739.8 | 717 | 719.9 | 719.9 | +1.8 (+0.25%) | 218,941 |
| 3 Nov 2017 | USD | 727.2 | 740 | 703.35 | 718.1 | 718.1 | -5.05 (-0.70%) | 666,061 |
| 2 Nov 2017 | USD | 702.1 | 725.5 | 701.55 | 723.15 | 723.15 | +21.05 (+3.00%) | 277,687 |
| 1 Nov 2017 | USD | 683 | 724 | 673.85 | 702.1 | 702.1 | +22.8 (+3.36%) | 671,594 |
| 31 Oct 2017 | USD | 673.1 | 687 | 665.2 | 679.3 | 679.3 | +6.2 (+0.92%) | 133,923 |
| 30 Oct 2017 | USD | 660 | 676.95 | 660 | 673.1 | 673.1 | +15.6 (+2.37%) | 157,884 |
| 27 Oct 2017 | USD | 682 | 683 | 649 | 657.5 | 657.5 | -19.45 (-2.87%) | 121,498 |
| 26 Oct 2017 | USD | 679 | 687 | 671 | 676.95 | 676.95 | +2.5 (+0.37%) | 103,344 |
| 25 Oct 2017 | USD | 681 | 687 | 660 | 674.45 | 674.45 | -1.95 (-0.29%) | 125,888 |
| 24 Oct 2017 | USD | 667.8 | 697.35 | 666.05 | 676.4 | 676.4 | +14.9 (+2.25%) | 440,872 |
| 23 Oct 2017 | USD | 642.9 | 665 | 637.35 | 661.5 | 661.5 | +18.6 (+2.89%) | 518,201 |
