| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 642.9 | 642.9 | 642.9 | 642.9 | 642.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 645.05 | 652.8 | 637.5 | 642.9 | 642.9 | -5.6 (-0.86%) | 26,310 |
| 18 Oct 2017 | USD | 636 | 662 | 631.2 | 648.5 | 648.5 | +12.9 (+2.03%) | 159,246 |
| 17 Oct 2017 | USD | 635 | 645.65 | 630.8 | 635.6 | 635.6 | -4.95 (-0.77%) | 86,733 |
| 16 Oct 2017 | USD | 638.1 | 645.45 | 622.2 | 640.55 | 640.55 | +5.65 (+0.89%) | 174,044 |
| 13 Oct 2017 | USD | 642 | 646 | 632 | 634.9 | 634.9 | -5.4 (-0.84%) | 118,318 |
| 12 Oct 2017 | USD | 632 | 645 | 621.5 | 640.3 | 640.3 | +10.75 (+1.71%) | 121,661 |
| 11 Oct 2017 | USD | 643.2 | 649 | 624.35 | 629.55 | 629.55 | -9.6 (-1.50%) | 103,885 |
| 10 Oct 2017 | USD | 649 | 649.9 | 631 | 639.15 | 639.15 | -8.65 (-1.34%) | 126,025 |
| 9 Oct 2017 | USD | 638.4 | 660 | 628.8 | 647.8 | 647.8 | +12.3 (+1.94%) | 301,910 |
| 6 Oct 2017 | USD | 626.75 | 645 | 626.7 | 635.5 | 635.5 | +11.15 (+1.79%) | 91,490 |
| 5 Oct 2017 | USD | 645 | 650.9 | 620 | 624.35 | 624.35 | -19.25 (-2.99%) | 183,008 |
| 4 Oct 2017 | USD | 616.9 | 647.45 | 612.9 | 643.6 | 643.6 | +29.05 (+4.73%) | 266,442 |
| 3 Oct 2017 | USD | 626.9 | 629.8 | 610.15 | 614.55 | 614.55 | -5.2 (-0.84%) | 86,023 |
| 2 Oct 2017 | USD | 619.75 | 619.75 | 619.75 | 619.75 | 619.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 613.7 | 622 | 597 | 619.75 | 619.75 | +10.05 (+1.65%) | 114,755 |
| 28 Sep 2017 | USD | 599 | 614 | 599 | 609.7 | 609.7 | +16.2 (+2.73%) | 128,650 |
| 27 Sep 2017 | USD | 619.95 | 627.65 | 588.25 | 593.5 | 593.5 | -23.8 (-3.86%) | 133,684 |
| 26 Sep 2017 | USD | 598 | 629.7 | 585.3 | 617.3 | 617.3 | +20.9 (+3.50%) | 400,146 |
| 25 Sep 2017 | USD | 603 | 606.05 | 584 | 596.4 | 596.4 | -4.7 (-0.78%) | 158,171 |
| 22 Sep 2017 | USD | 600.1 | 610 | 600 | 601.1 | 601.1 | +0.7 (+0.12%) | 318,172 |
| 21 Sep 2017 | USD | 613.5 | 615 | 592.1 | 600.4 | 600.4 | -9.05 (-1.48%) | 184,842 |
| 20 Sep 2017 | USD | 616.4 | 620.45 | 605.65 | 609.45 | 609.45 | -0.65 (-0.11%) | 124,006 |
| 19 Sep 2017 | USD | 620 | 623.9 | 608 | 610.1 | 610.1 | -6.6 (-1.07%) | 103,476 |
| 18 Sep 2017 | USD | 622 | 627.5 | 608.35 | 616.7 | 616.7 | -0.1 (-0.02%) | 144,528 |
| 15 Sep 2017 | USD | 627.7 | 636 | 608.15 | 616.8 | 616.8 | -9.3 (-1.49%) | 833,387 |
| 14 Sep 2017 | USD | 640 | 658 | 621.05 | 626.1 | 626.1 | -6.8 (-1.07%) | 299,469 |
| 13 Sep 2017 | USD | 658 | 679.8 | 625 | 632.9 | 632.9 | -20.4 (-3.12%) | 817,053 |
| 12 Sep 2017 | USD | 605 | 660 | 605 | 653.3 | 653.3 | +49.8 (+8.25%) | 862,937 |
| 11 Sep 2017 | USD | 605 | 606 | 580.5 | 603.5 | 603.5 | +9.75 (+1.64%) | 232,849 |
