| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 396.5 | 404.95 | 396.5 | 400.1 | 400.1 | +4.3 (+1.09%) | 177,320 |
| 23 Mar 2017 | USD | 395.1 | 400.35 | 393 | 395.8 | 395.8 | +0.45 (+0.11%) | 315,893 |
| 22 Mar 2017 | USD | 387 | 406.9 | 384 | 395.35 | 395.35 | +7 (+1.80%) | 364,640 |
| 21 Mar 2017 | USD | 395.55 | 398 | 386.5 | 388.35 | 388.35 | -6.1 (-1.55%) | 128,510 |
| 20 Mar 2017 | USD | 394.3 | 397.25 | 390.55 | 394.45 | 394.45 | +2.15 (+0.55%) | 304,991 |
| 17 Mar 2017 | USD | 377.05 | 395 | 377.05 | 392.3 | 392.3 | +16.3 (+4.34%) | 711,774 |
| 16 Mar 2017 | USD | 379.75 | 379.75 | 373.15 | 376 | 376 | +0.6 (+0.16%) | 737,168 |
| 15 Mar 2017 | USD | 375 | 385 | 372.4 | 375.4 | 375.4 | +0.55 (+0.15%) | 526,974 |
| 14 Mar 2017 | USD | 369.5 | 379 | 363.65 | 374.85 | 374.85 | +13.35 (+3.69%) | 264,687 |
| 13 Mar 2017 | USD | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 360 | 363.5 | 358.05 | 361.5 | 361.5 | +2.95 (+0.82%) | 544,405 |
| 9 Mar 2017 | USD | 361 | 364 | 357.1 | 358.55 | 358.55 | -2.9 (-0.80%) | 86,851 |
| 8 Mar 2017 | USD | 369.95 | 371 | 360 | 361.45 | 361.45 | -6.6 (-1.79%) | 90,574 |
| 7 Mar 2017 | USD | 368 | 370 | 362.25 | 368.05 | 368.05 | +1.95 (+0.53%) | 59,680 |
| 6 Mar 2017 | USD | 368 | 371 | 365 | 366.1 | 366.1 | -0.95 (-0.26%) | 67,049 |
| 3 Mar 2017 | USD | 366 | 371.2 | 365.55 | 367.05 | 367.05 | -2.05 (-0.56%) | 233,423 |
| 2 Mar 2017 | USD | 376.3 | 377.5 | 366.9 | 369.1 | 369.1 | -4.25 (-1.14%) | 130,546 |
| 1 Mar 2017 | USD | 367.95 | 379.4 | 365.05 | 373.35 | 373.35 | +9.25 (+2.54%) | 1,371,661 |
| 28 Feb 2017 | USD | 368.9 | 370.5 | 362 | 364.1 | 364.1 | -1.25 (-0.34%) | 155,639 |
| 27 Feb 2017 | USD | 370 | 370 | 363 | 365.35 | 365.35 | -4.4 (-1.19%) | 64,391 |
| 24 Feb 2017 | USD | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 365.05 | 376 | 365 | 369.75 | 369.75 | +2.9 (+0.79%) | 169,704 |
| 22 Feb 2017 | USD | 355.65 | 376.85 | 354.3 | 366.85 | 366.85 | +11.2 (+3.15%) | 518,582 |
| 21 Feb 2017 | USD | 355.15 | 359 | 353.5 | 355.65 | 355.65 | +1.2 (+0.34%) | 56,920 |
| 20 Feb 2017 | USD | 355.45 | 359.4 | 351 | 354.45 | 354.45 | -0.95 (-0.27%) | 90,665 |
| 17 Feb 2017 | USD | 359 | 361.75 | 354.45 | 355.4 | 355.4 | -4.35 (-1.21%) | 69,396 |
| 16 Feb 2017 | USD | 357.05 | 362.5 | 355.2 | 359.75 | 359.75 | +4.7 (+1.32%) | 237,425 |
| 15 Feb 2017 | USD | 364.95 | 364.95 | 352.4 | 355.05 | 355.05 | -5.95 (-1.65%) | 255,408 |
| 14 Feb 2017 | USD | 365.35 | 367.5 | 360.2 | 361 | 361 | -2.25 (-0.62%) | 57,828 |
| 13 Feb 2017 | USD | 366 | 368.7 | 360.3 | 363.25 | 363.25 | -0.15 (-0.04%) | 89,888 |
