| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 367.55 | 378.5 | 362.05 | 363.4 | 363.4 | -2.8 (-0.76%) | 251,703 |
| 9 Feb 2017 | USD | 371.5 | 372.05 | 365.35 | 366.2 | 366.2 | -6.75 (-1.81%) | 88,405 |
| 8 Feb 2017 | USD | 376 | 379.4 | 370.4 | 372.95 | 372.95 | -2.2 (-0.59%) | 116,243 |
| 7 Feb 2017 | USD | 389.9 | 389.9 | 372.7 | 375.15 | 375.15 | -11.45 (-2.96%) | 126,261 |
| 6 Feb 2017 | USD | 377 | 394.4 | 377 | 386.6 | 386.6 | +13.1 (+3.51%) | 647,146 |
| 3 Feb 2017 | USD | 374.55 | 380 | 365.35 | 373.5 | 373.5 | +1.2 (+0.32%) | 307,943 |
| 2 Feb 2017 | USD | 350 | 388 | 349.5 | 372.3 | 372.3 | +23.55 (+6.75%) | 1,728,506 |
| 1 Feb 2017 | USD | 333.3 | 350 | 330.7 | 348.75 | 348.75 | +18.1 (+5.47%) | 299,745 |
| 31 Jan 2017 | USD | 330 | 334 | 328.5 | 330.65 | 330.65 | +0.9 (+0.27%) | 24,964 |
| 30 Jan 2017 | USD | 332.35 | 336.8 | 328.15 | 329.75 | 329.75 | -5.75 (-1.71%) | 36,200 |
| 27 Jan 2017 | USD | 324.9 | 339.4 | 324.9 | 335.5 | 335.5 | +12.05 (+3.73%) | 91,422 |
| 26 Jan 2017 | USD | 323.45 | 323.45 | 323.45 | 323.45 | 323.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 327.4 | 327.4 | 322.1 | 323.45 | 323.45 | -0.1 (-0.03%) | 33,841 |
| 24 Jan 2017 | USD | 326 | 327.05 | 322.5 | 323.55 | 323.55 | -1.8 (-0.55%) | 32,199 |
| 23 Jan 2017 | USD | 325.3 | 330.5 | 322.4 | 325.35 | 325.35 | -2.65 (-0.81%) | 28,186 |
| 20 Jan 2017 | USD | 329 | 335.7 | 325.35 | 328 | 328 | -2.35 (-0.71%) | 38,643 |
| 19 Jan 2017 | USD | 335.05 | 335.6 | 328.25 | 330.35 | 330.35 | -5.25 (-1.56%) | 26,819 |
| 18 Jan 2017 | USD | 337.95 | 337.95 | 334.8 | 335.6 | 335.6 | -0.95 (-0.28%) | 23,960 |
| 17 Jan 2017 | USD | 337 | 339 | 333.95 | 336.55 | 336.55 | +1.3 (+0.39%) | 37,125 |
| 16 Jan 2017 | USD | 331.7 | 336.95 | 331 | 335.25 | 335.25 | +3.55 (+1.07%) | 28,351 |
| 13 Jan 2017 | USD | 335 | 335.95 | 327.3 | 331.7 | 331.7 | -3.35 (-1.00%) | 37,344 |
| 12 Jan 2017 | USD | 328.8 | 340.85 | 323.5 | 335.05 | 335.05 | +8.9 (+2.73%) | 141,319 |
| 11 Jan 2017 | USD | 323.9 | 328.4 | 320.15 | 326.15 | 326.15 | +4.45 (+1.38%) | 28,175 |
| 10 Jan 2017 | USD | 324.65 | 329 | 319.5 | 321.7 | 321.7 | -1.05 (-0.33%) | 41,288 |
| 9 Jan 2017 | USD | 318.85 | 326 | 313.4 | 322.75 | 322.75 | +6.6 (+2.09%) | 31,199 |
| 6 Jan 2017 | USD | 326.8 | 328.75 | 315 | 316.15 | 316.15 | -8.85 (-2.72%) | 34,285 |
| 5 Jan 2017 | USD | 329 | 330.7 | 322.05 | 325 | 325 | +1.35 (+0.42%) | 91,144 |
| 4 Jan 2017 | USD | 318.5 | 331 | 318.5 | 323.65 | 323.65 | +2.45 (+0.76%) | 137,174 |
| 3 Jan 2017 | USD | 309.95 | 327.2 | 309.95 | 321.2 | 321.2 | +7.5 (+2.39%) | 81,665 |
| 2 Jan 2017 | USD | 307.9 | 315.85 | 305.2 | 313.7 | 313.7 | +10.5 (+3.46%) | 77,550 |
