| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 305 | 309.1 | 302 | 303.2 | 303.2 | -1.9 (-0.62%) | 32,514 |
| 29 Dec 2016 | USD | 302.95 | 305.8 | 300.65 | 305.1 | 305.1 | +2.95 (+0.98%) | 29,222 |
| 28 Dec 2016 | USD | 304.5 | 305.7 | 299.45 | 302.15 | 302.15 | +0.55 (+0.18%) | 1,018,398 |
| 27 Dec 2016 | USD | 294.95 | 305 | 292.5 | 301.6 | 301.6 | +8 (+2.72%) | 1,079,494 |
| 26 Dec 2016 | USD | 290 | 303.9 | 289.95 | 293.6 | 293.6 | -0.15 (-0.05%) | 56,599 |
| 23 Dec 2016 | USD | 295.5 | 299 | 292.5 | 293.75 | 293.75 | -4.45 (-1.49%) | 20,390 |
| 22 Dec 2016 | USD | 295 | 299.95 | 286.35 | 298.2 | 298.2 | +3.75 (+1.27%) | 93,790 |
| 21 Dec 2016 | USD | 301 | 301 | 293.3 | 294.45 | 294.45 | -3.9 (-1.31%) | 45,854 |
| 20 Dec 2016 | USD | 305.95 | 305.95 | 296.35 | 298.35 | 298.35 | -3.75 (-1.24%) | 27,748 |
| 19 Dec 2016 | USD | 304.2 | 307 | 301.25 | 302.1 | 302.1 | -3.55 (-1.16%) | 18,934 |
| 16 Dec 2016 | USD | 305 | 307 | 302.3 | 305.65 | 305.65 | +0.25 (+0.08%) | 41,946 |
| 15 Dec 2016 | USD | 300.2 | 307.95 | 297.65 | 305.4 | 305.4 | +5.1 (+1.70%) | 882,905 |
| 14 Dec 2016 | USD | 300.1 | 303.3 | 298.5 | 300.3 | 300.3 | +1.4 (+0.47%) | 58,804 |
| 13 Dec 2016 | USD | 301.45 | 301.8 | 298 | 298.9 | 298.9 | -2.7 (-0.90%) | 39,808 |
| 12 Dec 2016 | USD | 302 | 303.85 | 300.5 | 301.6 | 301.6 | +0.8 (+0.27%) | 47,830 |
| 9 Dec 2016 | USD | 305.6 | 305.6 | 299 | 300.8 | 300.8 | -2.5 (-0.82%) | 65,761 |
| 8 Dec 2016 | USD | 298.7 | 305.9 | 298.7 | 303.3 | 303.3 | +4.65 (+1.56%) | 33,052 |
| 7 Dec 2016 | USD | 302.45 | 306 | 297.45 | 298.65 | 298.65 | -3.8 (-1.26%) | 42,324 |
| 6 Dec 2016 | USD | 296.95 | 304.4 | 296.9 | 302.45 | 302.45 | +6.85 (+2.32%) | 62,208 |
| 5 Dec 2016 | USD | 300 | 301.5 | 293.25 | 295.6 | 295.6 | -4.3 (-1.43%) | 73,723 |
| 2 Dec 2016 | USD | 302 | 305.95 | 299 | 299.9 | 299.9 | -1.5 (-0.50%) | 311,194 |
| 1 Dec 2016 | USD | 302.9 | 306 | 300 | 301.4 | 301.4 | +0.8 (+0.27%) | 458,826 |
| 30 Nov 2016 | USD | 300.55 | 305.55 | 298.8 | 300.6 | 300.6 | +0.05 (+0.02%) | 112,457 |
| 29 Nov 2016 | USD | 307.65 | 310.95 | 298 | 300.55 | 300.55 | -6.9 (-2.24%) | 109,763 |
| 28 Nov 2016 | USD | 307.4 | 314.25 | 303.9 | 307.45 | 307.45 | +0.05 (+0.02%) | 104,098 |
| 25 Nov 2016 | USD | 308.65 | 309.15 | 304 | 307.4 | 307.4 | +1 (+0.33%) | 52,809 |
| 24 Nov 2016 | USD | 300.5 | 309.7 | 298.05 | 306.4 | 306.4 | +5.05 (+1.68%) | 51,891 |
| 23 Nov 2016 | USD | 302 | 303 | 297.25 | 301.35 | 301.35 | +2.05 (+0.68%) | 43,588 |
| 22 Nov 2016 | USD | 293 | 303 | 290.05 | 299.3 | 299.3 | +5.55 (+1.89%) | 88,602 |
| 21 Nov 2016 | USD | 307.15 | 307.15 | 291 | 293.75 | 293.75 | -11.9 (-3.89%) | 78,498 |
