| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 305 | 310.5 | 300 | 305.65 | 305.65 | -0.6 (-0.20%) | 73,860 |
| 17 Nov 2016 | USD | 306.1 | 314.4 | 305 | 306.25 | 306.25 | +0.75 (+0.25%) | 97,413 |
| 16 Nov 2016 | USD | 306 | 314.9 | 302.55 | 305.5 | 305.5 | -0.2 (-0.07%) | 104,847 |
| 15 Nov 2016 | USD | 326 | 327 | 288.45 | 305.7 | 305.7 | -17.75 (-5.49%) | 373,435 |
| 14 Nov 2016 | USD | 323.45 | 323.45 | 323.45 | 323.45 | 323.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 334.1 | 336.7 | 315.5 | 323.45 | 323.45 | -16.65 (-4.90%) | 401,723 |
| 10 Nov 2016 | USD | 352 | 353.8 | 335.55 | 340.1 | 340.1 | -10.35 (-2.95%) | 1,086,616 |
| 9 Nov 2016 | USD | 295.1 | 359.95 | 295.1 | 350.45 | 350.45 | -8.7 (-2.42%) | 1,596,206 |
| 8 Nov 2016 | USD | 358.1 | 364.4 | 357.05 | 359.15 | 359.15 | +1.7 (+0.48%) | 49,081 |
| 7 Nov 2016 | USD | 361.8 | 367.2 | 353.55 | 357.45 | 357.45 | -0.55 (-0.15%) | 73,676 |
| 4 Nov 2016 | USD | 364.4 | 365.75 | 356.9 | 358 | 358 | -6.4 (-1.76%) | 87,468 |
| 3 Nov 2016 | USD | 361.45 | 373.35 | 361.45 | 364.4 | 364.4 | +4.2 (+1.17%) | 179,063 |
| 2 Nov 2016 | USD | 368 | 371.9 | 357 | 360.2 | 360.2 | -4.85 (-1.33%) | 208,072 |
| 1 Nov 2016 | USD | 367.25 | 367.75 | 361.85 | 365.05 | 365.05 | +6 (+1.67%) | 98,146 |
| 31 Oct 2016 | USD | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | -5.3 (-1.45%) | 0 |
| 30 Oct 2016 | USD | 361 | 365 | 361 | 364.35 | 364.35 | +5.3 (+1.48%) | 23,793 |
| 28 Oct 2016 | USD | 362 | 364 | 350 | 359.05 | 359.05 | +0.95 (+0.27%) | 55,949 |
| 27 Oct 2016 | USD | 361.1 | 362.6 | 355.6 | 358.1 | 358.1 | -4.5 (-1.24%) | 74,911 |
| 26 Oct 2016 | USD | 363.6 | 367.25 | 360.15 | 362.6 | 362.6 | -1.95 (-0.53%) | 73,447 |
| 25 Oct 2016 | USD | 367 | 368 | 360.6 | 364.55 | 364.55 | -1.1 (-0.30%) | 90,909 |
| 24 Oct 2016 | USD | 363 | 366.75 | 362.45 | 365.65 | 365.65 | +3.2 (+0.88%) | 78,674 |
| 21 Oct 2016 | USD | 358.55 | 369 | 358.55 | 362.45 | 362.45 | +3.8 (+1.06%) | 251,078 |
| 20 Oct 2016 | USD | 355.9 | 363 | 353.95 | 358.65 | 358.65 | +4.15 (+1.17%) | 115,504 |
| 19 Oct 2016 | USD | 360 | 363.8 | 351.1 | 354.5 | 354.5 | -1.9 (-0.53%) | 101,877 |
| 18 Oct 2016 | USD | 351 | 361.25 | 351 | 356.4 | 356.4 | +4.9 (+1.39%) | 226,487 |
| 17 Oct 2016 | USD | 348.2 | 356.05 | 348.2 | 351.5 | 351.5 | +0.85 (+0.24%) | 145,344 |
| 14 Oct 2016 | USD | 350.2 | 351.9 | 348.05 | 350.65 | 350.65 | +0.75 (+0.21%) | 64,393 |
| 13 Oct 2016 | USD | 350 | 351.3 | 345 | 349.9 | 349.9 | -1.55 (-0.44%) | 223,697 |
| 12 Oct 2016 | USD | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 351.45 | 351.45 | 351.45 | 351.45 | 351.45 | 0.0 (0.0%) | 0 |
