| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 353.9 | 353.95 | 350 | 351.45 | 351.45 | -1.5 (-0.42%) | 29,554 |
| 7 Oct 2016 | USD | 350.5 | 354.65 | 348.05 | 352.95 | 352.95 | +2.45 (+0.70%) | 76,845 |
| 6 Oct 2016 | USD | 354.8 | 356.9 | 348.7 | 350.5 | 350.5 | -1.3 (-0.37%) | 108,332 |
| 5 Oct 2016 | USD | 354.5 | 356.35 | 348.4 | 351.8 | 351.8 | -1.85 (-0.52%) | 107,276 |
| 4 Oct 2016 | USD | 350.05 | 357.6 | 349.9 | 353.65 | 353.65 | +3.05 (+0.87%) | 106,250 |
| 3 Oct 2016 | USD | 347.9 | 355.9 | 347.55 | 350.6 | 350.6 | +3.4 (+0.98%) | 261,143 |
| 30 Sep 2016 | USD | 336.05 | 349.6 | 335.45 | 347.2 | 347.2 | +9.6 (+2.84%) | 270,686 |
| 29 Sep 2016 | USD | 340.2 | 343.95 | 333 | 337.6 | 337.6 | -2.6 (-0.76%) | 365,673 |
| 28 Sep 2016 | USD | 337.9 | 343.45 | 336.15 | 340.2 | 340.2 | +4.15 (+1.23%) | 215,104 |
| 27 Sep 2016 | USD | 332 | 337 | 331.85 | 336.05 | 336.05 | +3.45 (+1.04%) | 70,206 |
| 26 Sep 2016 | USD | 337 | 343.7 | 331.85 | 332.6 | 332.6 | -3.85 (-1.14%) | 108,431 |
| 23 Sep 2016 | USD | 341.25 | 344.75 | 335 | 336.45 | 336.45 | -4.8 (-1.41%) | 108,519 |
| 22 Sep 2016 | USD | 342.05 | 345.95 | 340 | 341.25 | 341.25 | +4.15 (+1.23%) | 164,059 |
| 21 Sep 2016 | USD | 336.5 | 341 | 335.05 | 337.1 | 337.1 | +1.2 (+0.36%) | 172,118 |
| 20 Sep 2016 | USD | 337.75 | 338.05 | 332.05 | 335.9 | 335.9 | -1.1 (-0.33%) | 196,686 |
| 19 Sep 2016 | USD | 337.95 | 339.75 | 335 | 337 | 337 | 0.0 (0.0%) | 83,692 |
| 16 Sep 2016 | USD | 334.7 | 339 | 333.25 | 337 | 337 | +6.2 (+1.87%) | 110,811 |
| 15 Sep 2016 | USD | 339.5 | 344.95 | 329.95 | 330.8 | 330.8 | -8.9 (-2.62%) | 415,142 |
| 14 Sep 2016 | USD | 339 | 343.95 | 336.9 | 339.7 | 339.7 | -0.05 (-0.01%) | 55,529 |
| 13 Sep 2016 | USD | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 345 | 346.85 | 337.2 | 339.75 | 339.75 | -9.45 (-2.71%) | 96,095 |
| 9 Sep 2016 | USD | 356.8 | 356.8 | 347.25 | 349.2 | 349.2 | -4.35 (-1.23%) | 821,983 |
| 8 Sep 2016 | USD | 348 | 354.9 | 344.15 | 353.55 | 353.55 | +6.05 (+1.74%) | 184,378 |
| 7 Sep 2016 | USD | 354.85 | 355.6 | 347 | 347.5 | 347.5 | -5.7 (-1.61%) | 105,444 |
| 6 Sep 2016 | USD | 355.2 | 359 | 352 | 353.2 | 353.2 | -2 (-0.56%) | 227,507 |
| 5 Sep 2016 | USD | 355.2 | 355.2 | 355.2 | 355.2 | 355.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 354.9 | 358.75 | 353 | 355.2 | 355.2 | +3.15 (+0.89%) | 67,822 |
| 1 Sep 2016 | USD | 360.9 | 360.9 | 351.1 | 352.05 | 352.05 | -7.6 (-2.11%) | 62,891 |
| 31 Aug 2016 | USD | 359.95 | 362.9 | 358.1 | 359.65 | 359.65 | +1 (+0.28%) | 97,092 |
| 30 Aug 2016 | USD | 364.6 | 364.6 | 357.85 | 358.65 | 358.65 | -3.1 (-0.86%) | 128,139 |
