| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 367.95 | 367.95 | 360.55 | 361.75 | 361.75 | -3.75 (-1.03%) | 48,002 |
| 26 Aug 2016 | USD | 368.5 | 368.75 | 361.45 | 365.5 | 365.5 | -0.3 (-0.08%) | 55,660 |
| 25 Aug 2016 | USD | 366 | 369.7 | 364.1 | 365.8 | 365.8 | +1.5 (+0.41%) | 43,920 |
| 24 Aug 2016 | USD | 363.1 | 367 | 363 | 364.3 | 364.3 | +0.6 (+0.16%) | 45,312 |
| 23 Aug 2016 | USD | 366.9 | 367.5 | 362.1 | 363.7 | 363.7 | -1.2 (-0.33%) | 39,365 |
| 22 Aug 2016 | USD | 363.95 | 367.95 | 362 | 364.9 | 364.9 | +2.8 (+0.77%) | 59,783 |
| 19 Aug 2016 | USD | 365 | 369 | 361 | 362.1 | 362.1 | -3.8 (-1.04%) | 72,499 |
| 18 Aug 2016 | USD | 365 | 368.8 | 362.1 | 365.9 | 365.9 | +1.8 (+0.49%) | 52,612 |
| 17 Aug 2016 | USD | 359 | 369.4 | 358 | 364.1 | 364.1 | +6.5 (+1.82%) | 111,421 |
| 16 Aug 2016 | USD | 359 | 364 | 356 | 357.6 | 357.6 | +0.7 (+0.20%) | 57,875 |
| 15 Aug 2016 | USD | 356.9 | 356.9 | 356.9 | 356.9 | 356.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 360.15 | 362.8 | 356.05 | 356.9 | 356.9 | -2.95 (-0.82%) | 98,177 |
| 11 Aug 2016 | USD | 368.9 | 372 | 358.3 | 359.85 | 359.85 | -4.4 (-1.21%) | 88,345 |
| 10 Aug 2016 | USD | 380.8 | 381.05 | 362 | 364.25 | 364.25 | -13.55 (-3.59%) | 190,474 |
| 9 Aug 2016 | USD | 374 | 385.9 | 360.35 | 377.8 | 377.8 | +5.75 (+1.55%) | 1,280,187 |
| 8 Aug 2016 | USD | 363.5 | 375 | 362.1 | 372.05 | 372.05 | +8.55 (+2.35%) | 298,073 |
| 5 Aug 2016 | USD | 349.9 | 364.9 | 347.95 | 363.5 | 363.5 | +16.8 (+4.85%) | 239,070 |
| 4 Aug 2016 | USD | 351.8 | 354.15 | 345 | 346.7 | 346.7 | -5 (-1.42%) | 516,299 |
| 3 Aug 2016 | USD | 353.9 | 355.5 | 350 | 351.7 | 351.7 | -2.25 (-0.64%) | 75,185 |
| 2 Aug 2016 | USD | 358.5 | 359.7 | 352.2 | 353.95 | 353.95 | -4.55 (-1.27%) | 78,589 |
| 1 Aug 2016 | USD | 361.7 | 365.55 | 353.75 | 358.5 | 358.5 | -2.8 (-0.77%) | 81,940 |
| 29 Jul 2016 | USD | 364 | 366.75 | 360 | 361.3 | 361.3 | -3.3 (-0.91%) | 67,208 |
| 28 Jul 2016 | USD | 366.5 | 370.05 | 362.85 | 364.6 | 364.6 | -1.45 (-0.40%) | 95,134 |
| 27 Jul 2016 | USD | 368.4 | 373 | 364.35 | 366.05 | 366.05 | -2.35 (-0.64%) | 65,422 |
| 26 Jul 2016 | USD | 369.1 | 372.95 | 367.15 | 368.4 | 368.4 | +0.8 (+0.22%) | 102,893 |
| 25 Jul 2016 | USD | 368.3 | 374.9 | 366 | 367.6 | 367.6 | -0.75 (-0.20%) | 77,466 |
| 22 Jul 2016 | USD | 368 | 370.25 | 364 | 368.35 | 368.35 | +0.45 (+0.12%) | 62,686 |
| 21 Jul 2016 | USD | 371.2 | 377.45 | 366.15 | 367.9 | 367.9 | -3.7 (-1.00%) | 91,981 |
| 20 Jul 2016 | USD | 361 | 374.2 | 360.9 | 371.6 | 371.6 | +9.9 (+2.74%) | 185,149 |
| 19 Jul 2016 | USD | 360.15 | 363.4 | 358.4 | 361.7 | 361.7 | +1.55 (+0.43%) | 76,403 |
