| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 338 | 343 | 330 | 332.35 | 332.35 | -4.75 (-1.41%) | 199,002 |
| 22 Apr 2016 | USD | 334 | 341.4 | 332.05 | 337.1 | 337.1 | +2.95 (+0.88%) | 176,373 |
| 21 Apr 2016 | USD | 348.95 | 348.95 | 327.85 | 334.15 | 334.15 | -10.35 (-3.00%) | 779,203 |
| 20 Apr 2016 | USD | 339.5 | 348.9 | 335.35 | 344.5 | 344.5 | -0.3 (-0.09%) | 727,241 |
| 19 Apr 2016 | USD | 344.8 | 344.8 | 344.8 | 344.8 | 344.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 321.2 | 351.05 | 319 | 344.8 | 344.8 | +22.65 (+7.03%) | 326,587 |
| 15 Apr 2016 | USD | 322.15 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 322.15 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 322.95 | 326 | 320.95 | 322.15 | 322.15 | +0.45 (+0.14%) | 86,867 |
| 12 Apr 2016 | USD | 316.5 | 322.2 | 314 | 321.7 | 321.7 | +5.2 (+1.64%) | 100,297 |
| 11 Apr 2016 | USD | 316 | 319.7 | 313.65 | 316.5 | 316.5 | +1.75 (+0.56%) | 90,266 |
| 8 Apr 2016 | USD | 311 | 315.3 | 309.5 | 314.75 | 314.75 | +4.4 (+1.42%) | 71,553 |
| 7 Apr 2016 | USD | 306.7 | 312 | 305.45 | 310.35 | 310.35 | +3.5 (+1.14%) | 58,294 |
| 6 Apr 2016 | USD | 303.05 | 307.6 | 301.4 | 306.85 | 306.85 | +5.05 (+1.67%) | 44,213 |
| 5 Apr 2016 | USD | 305.45 | 311.35 | 301 | 301.8 | 301.8 | -2.1 (-0.69%) | 141,065 |
| 4 Apr 2016 | USD | 308.1 | 310 | 302.5 | 303.9 | 303.9 | +0.3 (+0.10%) | 87,573 |
| 1 Apr 2016 | USD | 296.95 | 305 | 294.5 | 303.6 | 303.6 | +7.75 (+2.62%) | 83,900 |
| 31 Mar 2016 | USD | 293.2 | 313.25 | 293.2 | 295.85 | 295.85 | +0.45 (+0.15%) | 177,461 |
| 30 Mar 2016 | USD | 294 | 300.5 | 292.8 | 295.4 | 295.4 | +1.85 (+0.63%) | 40,178 |
| 29 Mar 2016 | USD | 296.95 | 296.95 | 290.05 | 293.55 | 293.55 | -1.45 (-0.49%) | 75,766 |
| 28 Mar 2016 | USD | 297 | 299.95 | 291.8 | 295 | 295 | -2.75 (-0.92%) | 42,800 |
| 25 Mar 2016 | USD | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 293.65 | 299.8 | 286.15 | 297.75 | 297.75 | +6.4 (+2.20%) | 100,131 |
| 22 Mar 2016 | USD | 290.25 | 293.9 | 287.75 | 291.35 | 291.35 | +3.6 (+1.25%) | 69,896 |
| 21 Mar 2016 | USD | 283.45 | 290.85 | 283.15 | 287.75 | 287.75 | +4.3 (+1.52%) | 339,765 |
| 18 Mar 2016 | USD | 274.05 | 284.45 | 271.5 | 283.45 | 283.45 | +10.05 (+3.68%) | 152,122 |
| 17 Mar 2016 | USD | 276.85 | 276.85 | 271.25 | 273.4 | 273.4 | +0.5 (+0.18%) | 250,943 |
| 16 Mar 2016 | USD | 276.9 | 279 | 272.1 | 272.9 | 272.9 | -1.9 (-0.69%) | 51,744 |
| 15 Mar 2016 | USD | 278 | 279.8 | 274 | 274.8 | 274.8 | -2.55 (-0.92%) | 62,365 |
