| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 278.35 | 280.1 | 276.15 | 277.35 | 277.35 | +1.1 (+0.40%) | 70,484 |
| 11 Mar 2016 | USD | 284.3 | 286.1 | 275.25 | 276.25 | 276.25 | -3.3 (-1.18%) | 222,059 |
| 10 Mar 2016 | USD | 279.9 | 284.3 | 276.55 | 279.55 | 279.55 | +0.95 (+0.34%) | 191,913 |
| 9 Mar 2016 | USD | 277.5 | 285.1 | 276 | 278.6 | 278.6 | +1.7 (+0.61%) | 162,797 |
| 8 Mar 2016 | USD | 281.1 | 281.55 | 276.1 | 276.9 | 276.9 | -4.2 (-1.49%) | 64,433 |
| 7 Mar 2016 | USD | 281.1 | 281.1 | 281.1 | 281.1 | 281.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 283.95 | 285.7 | 280 | 281.1 | 281.1 | -2.4 (-0.85%) | 74,749 |
| 3 Mar 2016 | USD | 275.55 | 285.4 | 273.4 | 283.5 | 283.5 | +10.55 (+3.87%) | 111,603 |
| 2 Mar 2016 | USD | 271.2 | 276 | 271.2 | 272.95 | 272.95 | +3.35 (+1.24%) | 197,322 |
| 1 Mar 2016 | USD | 268 | 271.4 | 267.5 | 269.6 | 269.6 | +2.25 (+0.84%) | 138,711 |
| 29 Feb 2016 | USD | 271.05 | 275.4 | 265.65 | 267.35 | 267.35 | -4.6 (-1.69%) | 73,625 |
| 26 Feb 2016 | USD | 275.55 | 276.8 | 270.05 | 271.95 | 271.95 | -1.8 (-0.66%) | 68,495 |
| 25 Feb 2016 | USD | 276.7 | 278.8 | 271 | 273.75 | 273.75 | +0.2 (+0.07%) | 57,694 |
| 24 Feb 2016 | USD | 277.45 | 279.05 | 272 | 273.55 | 273.55 | -1.95 (-0.71%) | 41,504 |
| 23 Feb 2016 | USD | 281.4 | 281.5 | 274.7 | 275.5 | 275.5 | -4.15 (-1.48%) | 45,366 |
| 22 Feb 2016 | USD | 278.85 | 283.9 | 278.7 | 279.65 | 279.65 | +4.9 (+1.78%) | 101,577 |
| 19 Feb 2016 | USD | 284.05 | 284.6 | 274.1 | 274.75 | 274.75 | -10.15 (-3.56%) | 78,351 |
| 18 Feb 2016 | USD | 281 | 292 | 278.8 | 284.9 | 284.9 | +5.9 (+2.11%) | 437,024 |
| 17 Feb 2016 | USD | 285.1 | 285.1 | 274.5 | 279 | 279 | -3.25 (-1.15%) | 127,943 |
| 16 Feb 2016 | USD | 286.05 | 286.9 | 280 | 282.25 | 282.25 | -4.4 (-1.53%) | 44,978 |
| 15 Feb 2016 | USD | 282.55 | 288.9 | 281.85 | 286.65 | 286.65 | +8.45 (+3.04%) | 290,218 |
| 12 Feb 2016 | USD | 284.6 | 285.55 | 267.5 | 278.2 | 278.2 | -7.3 (-2.56%) | 371,791 |
| 11 Feb 2016 | USD | 285.1 | 288.9 | 279.95 | 285.5 | 285.5 | -2.5 (-0.87%) | 211,943 |
| 10 Feb 2016 | USD | 290 | 309 | 286.5 | 288 | 288 | -2.85 (-0.98%) | 99,673 |
| 9 Feb 2016 | USD | 301.95 | 301.95 | 290.1 | 290.85 | 290.85 | -7.6 (-2.55%) | 67,146 |
| 8 Feb 2016 | USD | 298.55 | 301 | 295 | 298.45 | 298.45 | -4.05 (-1.34%) | 170,128 |
| 5 Feb 2016 | USD | 300.1 | 305 | 295.1 | 302.5 | 302.5 | +4.5 (+1.51%) | 138,253 |
| 4 Feb 2016 | USD | 292.5 | 300.8 | 291 | 298 | 298 | +8.1 (+2.79%) | 134,691 |
| 3 Feb 2016 | USD | 300.05 | 300.05 | 287.5 | 289.9 | 289.9 | -10.15 (-3.38%) | 111,274 |
| 2 Feb 2016 | USD | 304.8 | 308.7 | 297.5 | 300.05 | 300.05 | -2.4 (-0.79%) | 344,919 |
