| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | USD | 656.5 | 680 | 651 | 676 | 676 | +27.95 (+4.31%) | 117,978 |
| 12 Mar 2012 | USD | 654 | 661 | 648.05 | 648.05 | 648.05 | -4.95 (-0.76%) | 14,462 |
| 9 Mar 2012 | USD | 650 | 659 | 645 | 653 | 653 | +9 (+1.40%) | 3,305 |
| 8 Mar 2012 | USD | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 642.4 | 650 | 642 | 644 | 644 | -7.15 (-1.10%) | 4,750 |
| 6 Mar 2012 | USD | 655 | 660.55 | 649 | 651.15 | 651.15 | -5.85 (-0.89%) | 16,372 |
| 5 Mar 2012 | USD | 668 | 669.85 | 653 | 657 | 657 | -11 (-1.65%) | 17,492 |
| 3 Mar 2012 | USD | 673.95 | 673.95 | 661.05 | 668 | 668 | -1.95 (-0.29%) | 525 |
| 2 Mar 2012 | USD | 656 | 671.95 | 656 | 669.95 | 669.95 | +11.45 (+1.74%) | 39,308 |
| 1 Mar 2012 | USD | 660 | 670 | 645 | 658.5 | 658.5 | +2.4 (+0.37%) | 6,529 |
| 29 Feb 2012 | USD | 660 | 672 | 652.4 | 656.1 | 656.1 | -2.9 (-0.44%) | 17,510 |
| 28 Feb 2012 | USD | 649.4 | 661.8 | 644 | 659 | 659 | +15.05 (+2.34%) | 11,748 |
| 27 Feb 2012 | USD | 657 | 660 | 636.35 | 643.95 | 643.95 | -13.05 (-1.99%) | 8,804 |
| 24 Feb 2012 | USD | 652 | 665.95 | 647 | 657 | 657 | +7 (+1.08%) | 14,059 |
| 23 Feb 2012 | USD | 641.1 | 653 | 641 | 650 | 650 | +7.9 (+1.23%) | 5,601 |
| 22 Feb 2012 | USD | 673.3 | 699 | 640.1 | 642.1 | 642.1 | -22.9 (-3.44%) | 24,067 |
| 21 Feb 2012 | USD | 666 | 672 | 656.8 | 665 | 665 | -2.95 (-0.44%) | 42,775 |
| 20 Feb 2012 | USD | 667.95 | 667.95 | 667.95 | 667.95 | 667.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 666 | 675 | 655.55 | 667.95 | 667.95 | +10.95 (+1.67%) | 46,077 |
| 16 Feb 2012 | USD | 646 | 674 | 646 | 657 | 657 | +1 (+0.15%) | 17,088 |
| 15 Feb 2012 | USD | 656.2 | 661 | 651.15 | 656 | 656 | -3 (-0.46%) | 30,844 |
| 14 Feb 2012 | USD | 649.5 | 659 | 641.3 | 659 | 659 | +7.2 (+1.10%) | 9,375 |
| 13 Feb 2012 | USD | 655 | 655 | 638.05 | 651.8 | 651.8 | +7.8 (+1.21%) | 10,579 |
| 10 Feb 2012 | USD | 662 | 662 | 633.05 | 644 | 644 | -5.1 (-0.79%) | 61,120 |
| 9 Feb 2012 | USD | 664 | 665 | 649.1 | 649.1 | 649.1 | +5.15 (+0.80%) | 57,049 |
| 8 Feb 2012 | USD | 639.4 | 662 | 628 | 643.95 | 643.95 | +15.85 (+2.52%) | 16,294 |
| 7 Feb 2012 | USD | 643.35 | 655 | 625.05 | 628.1 | 628.1 | -14.9 (-2.32%) | 17,068 |
| 6 Feb 2012 | USD | 678 | 679.8 | 630.1 | 643 | 643 | -16.45 (-2.49%) | 36,886 |
| 3 Feb 2012 | USD | 660 | 662 | 653.15 | 659.45 | 659.45 | +2.7 (+0.41%) | 35,441 |
| 2 Feb 2012 | USD | 670 | 674.9 | 652.8 | 656.75 | 656.75 | -3.25 (-0.49%) | 20,140 |
