| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 650 | 664.9 | 645.05 | 660 | 660 | 0.0 (0.0%) | 9,417 |
| 31 Jan 2012 | USD | 645.65 | 661.85 | 645 | 660 | 660 | +15 (+2.33%) | 12,334 |
| 30 Jan 2012 | USD | 670 | 670 | 638.1 | 645 | 645 | -20.5 (-3.08%) | 3,738 |
| 27 Jan 2012 | USD | 665 | 674.9 | 660 | 665.5 | 665.5 | +4.5 (+0.68%) | 108,951 |
| 26 Jan 2012 | USD | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 653.6 | 666 | 653.6 | 661 | 661 | +5.2 (+0.79%) | 9,608 |
| 24 Jan 2012 | USD | 650.1 | 664.8 | 649 | 655.8 | 655.8 | +5.75 (+0.88%) | 16,137 |
| 23 Jan 2012 | USD | 636 | 658 | 636 | 650.05 | 650.05 | +5 (+0.78%) | 15,403 |
| 20 Jan 2012 | USD | 664.7 | 675 | 642.35 | 645.05 | 645.05 | -8.95 (-1.37%) | 30,504 |
| 19 Jan 2012 | USD | 650 | 669.9 | 644.25 | 654 | 654 | +14 (+2.19%) | 96,907 |
| 18 Jan 2012 | USD | 639 | 643.95 | 636.55 | 640 | 640 | +0.25 (+0.04%) | 2,038 |
| 17 Jan 2012 | USD | 644.4 | 677.7 | 633.2 | 639.75 | 639.75 | +6.75 (+1.07%) | 16,757 |
| 16 Jan 2012 | USD | 628 | 647 | 623.25 | 633 | 633 | +3 (+0.48%) | 7,671 |
| 13 Jan 2012 | USD | 642.2 | 642.2 | 628 | 630 | 630 | +3.5 (+0.56%) | 6,192 |
| 12 Jan 2012 | USD | 630 | 636.5 | 620.35 | 626.5 | 626.5 | -7 (-1.10%) | 5,323 |
| 11 Jan 2012 | USD | 627.6 | 637 | 627.5 | 633.5 | 633.5 | +8 (+1.28%) | 2,163 |
| 10 Jan 2012 | USD | 631 | 634.8 | 625 | 625.5 | 625.5 | +3.5 (+0.56%) | 3,850 |
| 9 Jan 2012 | USD | 630 | 630 | 620.25 | 622 | 622 | -6.95 (-1.11%) | 1,188 |
| 7 Jan 2012 | USD | 634 | 634 | 623.4 | 628.95 | 628.95 | +5.95 (+0.96%) | 453 |
| 6 Jan 2012 | USD | 620 | 634.5 | 618.1 | 623 | 623 | -5 (-0.80%) | 1,455 |
| 5 Jan 2012 | USD | 627.8 | 632.8 | 620.05 | 628 | 628 | +2.1 (+0.34%) | 1,685 |
| 4 Jan 2012 | USD | 615 | 625.9 | 611 | 625.9 | 625.9 | +13.4 (+2.19%) | 4,430 |
| 3 Jan 2012 | USD | 608.5 | 618.85 | 603 | 612.5 | 612.5 | +6.5 (+1.07%) | 6,087 |
| 2 Jan 2012 | USD | 610 | 623.95 | 605.6 | 606 | 606 | -4 (-0.66%) | 4,032 |
| 30 Dec 2011 | USD | 629 | 638 | 606 | 610 | 610 | -7 (-1.13%) | 19,203 |
| 29 Dec 2011 | USD | 620 | 628 | 615.2 | 617 | 617 | +1.3 (+0.21%) | 1,134 |
| 28 Dec 2011 | USD | 618 | 629.9 | 613.2 | 615.7 | 615.7 | -4.3 (-0.69%) | 2,767 |
| 27 Dec 2011 | USD | 637.1 | 643.9 | 609.05 | 620 | 620 | -16 (-2.52%) | 7,970 |
| 26 Dec 2011 | USD | 641.05 | 648.6 | 633.1 | 636 | 636 | -7 (-1.09%) | 1,932 |
| 23 Dec 2011 | USD | 639.25 | 645 | 634 | 643 | 643 | +10.8 (+1.71%) | 2,228 |
