| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | USD | 627.5 | 639.9 | 627.35 | 632.2 | 632.2 | -6.3 (-0.99%) | 2,159 |
| 21 Dec 2011 | USD | 632.95 | 640 | 621.3 | 638.5 | 638.5 | +18.15 (+2.93%) | 3,920 |
| 20 Dec 2011 | USD | 641.5 | 641.5 | 615.25 | 620.35 | 620.35 | -6.8 (-1.08%) | 7,899 |
| 19 Dec 2011 | USD | 664.8 | 668 | 627.15 | 627.15 | 627.15 | -32.8 (-4.97%) | 8,683 |
| 16 Dec 2011 | USD | 655 | 699 | 654 | 659.95 | 659.95 | +18.95 (+2.96%) | 60,941 |
| 15 Dec 2011 | USD | 671.9 | 674.55 | 640 | 641 | 641 | -30 (-4.47%) | 10,200 |
| 14 Dec 2011 | USD | 684 | 684 | 668.3 | 671 | 671 | -4 (-0.59%) | 2,736 |
| 13 Dec 2011 | USD | 671 | 680 | 667 | 675 | 675 | 0.0 (0.0%) | 3,452 |
| 12 Dec 2011 | USD | 672.6 | 684.6 | 670 | 675 | 675 | -0.05 (-0.01%) | 2,854 |
| 9 Dec 2011 | USD | 680 | 686.9 | 669.95 | 675.05 | 675.05 | -5.95 (-0.87%) | 3,294 |
| 8 Dec 2011 | USD | 675 | 685 | 666.05 | 681 | 681 | +6 (+0.89%) | 2,165 |
| 7 Dec 2011 | USD | 670.1 | 680 | 670.1 | 675 | 675 | 0.0 (0.0%) | 1,895 |
| 6 Dec 2011 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 668 | 678 | 668 | 675 | 675 | 0.0 (0.0%) | 2,843 |
| 2 Dec 2011 | USD | 665.4 | 680 | 665 | 675 | 675 | -3 (-0.44%) | 3,177 |
| 1 Dec 2011 | USD | 689.9 | 689.9 | 670 | 678 | 678 | +8.15 (+1.22%) | 5,988 |
| 30 Nov 2011 | USD | 657.1 | 670 | 657.1 | 669.85 | 669.85 | -0.15 (-0.02%) | 5,180 |
| 29 Nov 2011 | USD | 658.1 | 675 | 658.1 | 670 | 670 | +9 (+1.36%) | 5,249 |
| 28 Nov 2011 | USD | 658.15 | 674.95 | 658.15 | 661 | 661 | -7 (-1.05%) | 2,650 |
| 25 Nov 2011 | USD | 650 | 668 | 650 | 668 | 668 | +8 (+1.21%) | 16,659 |
| 24 Nov 2011 | USD | 622.4 | 660 | 622.4 | 660 | 660 | +36.9 (+5.92%) | 8,590 |
| 23 Nov 2011 | USD | 637.05 | 640 | 622.05 | 623.1 | 623.1 | -17.4 (-2.72%) | 10,088 |
| 22 Nov 2011 | USD | 659.55 | 659.9 | 637 | 640.5 | 640.5 | -4.55 (-0.71%) | 10,040 |
| 21 Nov 2011 | USD | 669.9 | 669.9 | 645 | 645.05 | 645.05 | -19.9 (-2.99%) | 13,620 |
| 18 Nov 2011 | USD | 663 | 672 | 648 | 664.95 | 664.95 | -8.05 (-1.20%) | 12,981 |
| 17 Nov 2011 | USD | 672 | 675 | 665 | 673 | 673 | +3 (+0.45%) | 8,942 |
| 16 Nov 2011 | USD | 656.1 | 673.95 | 647 | 670 | 670 | 0.0 (0.0%) | 22,441 |
| 15 Nov 2011 | USD | 678 | 678 | 667 | 670 | 670 | -5 (-0.74%) | 6,176 |
| 14 Nov 2011 | USD | 672.05 | 688.95 | 665 | 675 | 675 | -4.95 (-0.73%) | 186,304 |
| 11 Nov 2011 | USD | 679 | 681 | 664.4 | 679.95 | 679.95 | +5.5 (+0.82%) | 2,852 |
