| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | USD | 674.45 | 674.45 | 674.45 | 674.45 | 674.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 685 | 690.05 | 674.2 | 674.45 | 674.45 | -6.7 (-0.98%) | 5,825 |
| 8 Nov 2011 | USD | 680 | 684.3 | 673.6 | 681.15 | 681.15 | +1.15 (+0.17%) | 2,025 |
| 7 Nov 2011 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 673.4 | 688 | 668.05 | 680 | 680 | +10 (+1.49%) | 12,760 |
| 3 Nov 2011 | USD | 661.1 | 678 | 661.1 | 670 | 670 | +2.5 (+0.37%) | 4,379 |
| 2 Nov 2011 | USD | 672.25 | 687 | 663.6 | 667.5 | 667.5 | -21.4 (-3.11%) | 5,377 |
| 1 Nov 2011 | USD | 676.55 | 690 | 676.55 | 688.9 | 688.9 | +0.9 (+0.13%) | 4,621 |
| 31 Oct 2011 | USD | 690.5 | 698 | 673.6 | 688 | 688 | -2 (-0.29%) | 6,023 |
| 28 Oct 2011 | USD | 680 | 697.7 | 666.1 | 690 | 690 | +14.85 (+2.20%) | 19,613 |
| 27 Oct 2011 | USD | 675.15 | 675.15 | 675.15 | 675.15 | 675.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 675 | 680 | 675 | 675.15 | 675.15 | +7.15 (+1.07%) | 7,565 |
| 25 Oct 2011 | USD | 672 | 672 | 663 | 668 | 668 | +3.1 (+0.47%) | 2,922 |
| 24 Oct 2011 | USD | 659 | 699.9 | 659 | 664.9 | 664.9 | -0.2 (-0.03%) | 11,842 |
| 21 Oct 2011 | USD | 679.6 | 685 | 652.65 | 665.1 | 665.1 | +2.1 (+0.32%) | 37,680 |
| 20 Oct 2011 | USD | 675 | 675 | 637.1 | 663 | 663 | -8 (-1.19%) | 30,653 |
| 19 Oct 2011 | USD | 673.7 | 744 | 662.2 | 671 | 671 | +9 (+1.36%) | 11,259 |
| 18 Oct 2011 | USD | 652.1 | 669 | 652.1 | 662 | 662 | -4 (-0.60%) | 9,781 |
| 17 Oct 2011 | USD | 672.5 | 683 | 665 | 666 | 666 | -17 (-2.49%) | 3,512 |
| 14 Oct 2011 | USD | 665.8 | 686 | 660.5 | 683 | 683 | +17 (+2.55%) | 13,585 |
| 13 Oct 2011 | USD | 664.6 | 693 | 664.6 | 666 | 666 | +1.5 (+0.23%) | 23,582 |
| 12 Oct 2011 | USD | 670 | 670 | 661.75 | 664.5 | 664.5 | +9.5 (+1.45%) | 12,618 |
| 11 Oct 2011 | USD | 668 | 683 | 651.35 | 655 | 655 | -7 (-1.06%) | 13,885 |
| 10 Oct 2011 | USD | 655 | 664 | 643.05 | 662 | 662 | +2.05 (+0.31%) | 4,826 |
| 7 Oct 2011 | USD | 639.95 | 660 | 624 | 659.95 | 659.95 | +30 (+4.76%) | 113,623 |
| 6 Oct 2011 | USD | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 660 | 660 | 617.95 | 629.95 | 629.95 | -20.05 (-3.08%) | 249,114 |
| 4 Oct 2011 | USD | 665 | 665 | 643 | 650 | 650 | -10 (-1.52%) | 13,203 |
| 3 Oct 2011 | USD | 648.05 | 662 | 647.05 | 660 | 660 | -2.05 (-0.31%) | 4,002 |
| 30 Sep 2011 | USD | 679 | 679.95 | 660 | 662.05 | 662.05 | -16.95 (-2.50%) | 5,725 |
