| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | USD | 658 | 679.95 | 646.25 | 679 | 679 | +11.1 (+1.66%) | 13,294 |
| 28 Sep 2011 | USD | 641 | 670 | 636.1 | 667.9 | 667.9 | +31.85 (+5.01%) | 19,950 |
| 27 Sep 2011 | USD | 643 | 684 | 635 | 636.05 | 636.05 | +1.25 (+0.20%) | 100,626 |
| 26 Sep 2011 | USD | 644 | 644 | 612.6 | 634.8 | 634.8 | -14.2 (-2.19%) | 4,217 |
| 23 Sep 2011 | USD | 645 | 649 | 611 | 649 | 649 | +4 (+0.62%) | 10,139 |
| 22 Sep 2011 | USD | 659.95 | 659.95 | 635 | 645 | 645 | -12 (-1.83%) | 10,851 |
| 21 Sep 2011 | USD | 674.95 | 674.95 | 656 | 657 | 657 | -13 (-1.94%) | 15,324 |
| 20 Sep 2011 | USD | 693 | 693 | 669.6 | 670 | 670 | -16 (-2.33%) | 8,938 |
| 19 Sep 2011 | USD | 693 | 693 | 685.05 | 686 | 686 | -1.8 (-0.26%) | 693 |
| 16 Sep 2011 | USD | 686 | 700 | 685 | 687.8 | 687.8 | -10.15 (-1.45%) | 8,211 |
| 15 Sep 2011 | USD | 698 | 698 | 685 | 697.95 | 697.95 | +4.95 (+0.71%) | 1,607 |
| 14 Sep 2011 | USD | 682 | 695 | 680 | 693 | 693 | +13 (+1.91%) | 2,671 |
| 13 Sep 2011 | USD | 692 | 720 | 672.65 | 680 | 680 | -15 (-2.16%) | 14,182 |
| 12 Sep 2011 | USD | 682.65 | 700 | 670.15 | 695 | 695 | -5 (-0.71%) | 35,451 |
| 9 Sep 2011 | USD | 691 | 732.85 | 681 | 700 | 700 | -9 (-1.27%) | 4,031 |
| 8 Sep 2011 | USD | 712.7 | 719 | 690 | 709 | 709 | -15.9 (-2.19%) | 15,742 |
| 7 Sep 2011 | USD | 699 | 731 | 691 | 724.9 | 724.9 | +34.9 (+5.06%) | 14,556 |
| 6 Sep 2011 | USD | 690 | 694.95 | 683.55 | 690 | 690 | -0.1 (-0.01%) | 21,823 |
| 5 Sep 2011 | USD | 689 | 695 | 682.5 | 690.1 | 690.1 | -6.85 (-0.98%) | 21,971 |
| 2 Sep 2011 | USD | 690 | 697.9 | 683.35 | 696.95 | 696.95 | +11.95 (+1.74%) | 10,975 |
| 1 Sep 2011 | USD | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 695 | 695 | 681 | 685 | 685 | -7.15 (-1.03%) | 11,734 |
| 29 Aug 2011 | USD | 690 | 694.9 | 688 | 692.15 | 692.15 | +4.15 (+0.60%) | 9,259 |
| 26 Aug 2011 | USD | 688 | 693 | 675 | 688 | 688 | -3.9 (-0.56%) | 11,877 |
| 25 Aug 2011 | USD | 695 | 695 | 685.2 | 691.9 | 691.9 | -3.1 (-0.45%) | 5,612 |
| 24 Aug 2011 | USD | 695 | 697.8 | 685 | 695 | 695 | -2 (-0.29%) | 12,849 |
| 23 Aug 2011 | USD | 695 | 697 | 683.1 | 697 | 697 | 0.0 (0.0%) | 24,125 |
| 22 Aug 2011 | USD | 674.95 | 697 | 667.05 | 697 | 697 | +27 (+4.03%) | 27,807 |
| 19 Aug 2011 | USD | 682 | 690 | 660 | 670 | 670 | -5 (-0.74%) | 21,177 |
