| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 668 | 682.3 | 661 | 675 | 675 | +10 (+1.50%) | 10,252 |
| 17 Aug 2011 | USD | 687 | 693 | 650.65 | 665 | 665 | -33.95 (-4.86%) | 10,135 |
| 16 Aug 2011 | USD | 699 | 717 | 687 | 698.95 | 698.95 | +8.95 (+1.30%) | 70,992 |
| 15 Aug 2011 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 700 | 700 | 683 | 690 | 690 | -10 (-1.43%) | 17,036 |
| 11 Aug 2011 | USD | 691 | 700 | 690.65 | 700 | 700 | +9 (+1.30%) | 7,477 |
| 10 Aug 2011 | USD | 700 | 704 | 686.1 | 691 | 691 | +13.9 (+2.05%) | 28,755 |
| 9 Aug 2011 | USD | 710.1 | 731.95 | 676 | 677.1 | 677.1 | -47.75 (-6.59%) | 21,385 |
| 8 Aug 2011 | USD | 710 | 729.8 | 681.35 | 724.85 | 724.85 | +4.85 (+0.67%) | 11,197 |
| 5 Aug 2011 | USD | 705.3 | 733 | 700 | 720 | 720 | -19 (-2.57%) | 12,803 |
| 4 Aug 2011 | USD | 748 | 763 | 727.15 | 739 | 739 | +3.8 (+0.52%) | 10,667 |
| 3 Aug 2011 | USD | 745.15 | 746.8 | 730.05 | 735.2 | 735.2 | -10.95 (-1.47%) | 7,846 |
| 2 Aug 2011 | USD | 762.1 | 762.2 | 736.05 | 746.15 | 746.15 | -13.9 (-1.83%) | 14,737 |
| 1 Aug 2011 | USD | 765.9 | 777 | 760 | 760.05 | 760.05 | -3.25 (-0.43%) | 7,702 |
| 29 Jul 2011 | USD | 767 | 782 | 762.3 | 763.3 | 763.3 | -11.7 (-1.51%) | 12,740 |
| 28 Jul 2011 | USD | 767 | 783 | 758 | 775 | 775 | +5.35 (+0.70%) | 14,440 |
| 27 Jul 2011 | USD | 799 | 799 | 765.3 | 769.65 | 769.65 | -22.55 (-2.85%) | 18,547 |
| 26 Jul 2011 | USD | 808.95 | 809.25 | 785.1 | 792.2 | 792.2 | -17.35 (-2.14%) | 17,859 |
| 25 Jul 2011 | USD | 808 | 815 | 800 | 809.55 | 809.55 | -5.45 (-0.67%) | 25,775 |
| 22 Jul 2011 | USD | 800 | 829 | 775 | 815 | 815 | +19.5 (+2.45%) | 285,019 |
| 21 Jul 2011 | USD | 792.5 | 845 | 786.2 | 795.5 | 795.5 | -3.5 (-0.44%) | 103,139 |
| 20 Jul 2011 | USD | 729.95 | 814.65 | 729.95 | 799 | 799 | -4.3 (-0.54%) | 14,656 |
| 19 Jul 2011 | USD | 800 | 818.7 | 795.05 | 803.3 | 803.3 | +14.55 (+1.84%) | 25,387 |
| 18 Jul 2011 | USD | 814.5 | 814.5 | 782.65 | 788.75 | 788.75 | -12.8 (-1.60%) | 40,088 |
| 15 Jul 2011 | USD | 787.75 | 826 | 787 | 801.55 | 801.55 | +15.55 (+1.98%) | 58,943 |
| 14 Jul 2011 | USD | 793 | 795.7 | 778.05 | 786 | 786 | -2 (-0.25%) | 13,371 |
| 13 Jul 2011 | USD | 820 | 830.95 | 783 | 788 | 788 | -22 (-2.72%) | 47,501 |
| 12 Jul 2011 | USD | 808 | 845 | 797.2 | 810 | 810 | 0.0 (0.0%) | 122,322 |
| 11 Jul 2011 | USD | 772.55 | 820.1 | 762 | 810 | 810 | +40 (+5.19%) | 99,029 |
| 8 Jul 2011 | USD | 776.1 | 788 | 769 | 770 | 770 | -6.1 (-0.79%) | 21,375 |
