Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	57,077
7 May 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0004	-0 (-14.29%)	2,000
6 May 2019	USD	0.0012	0.0018	0.0012	0.0014	0.0005	0.0 (0.0%)	301,000
3 May 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0005	0.0 (0.0%)	0
2 May 2019	USD	0.0016	0.0016	0.0012	0.0014	0.0005	-0 (-12.50%)	105,291
1 May 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0005	+0 (+14.29%)	124,140
30 Apr 2019	USD	0.0012	0.0014	0.0012	0.0014	0.0005	-0 (-6.67%)	105,090
29 Apr 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0005	0.0 (0.0%)	0
26 Apr 2019	USD	0.0012	0.0016	0.0012	0.0015	0.0005	0.0 (0.0%)	160,000
25 Apr 2019	USD	0.0012	0.0015	0.0012	0.0015	0.0005	-0 (-6.25%)	1,150
24 Apr 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0005	-0 (-5.88%)	161,000
23 Apr 2019	USD	0.0014	0.0017	0.0012	0.0017	0.0006	+0 (+6.25%)	980,443
22 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	0
19 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	0
18 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	0
17 Apr 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0005	0.0 (0.0%)	20,100
16 Apr 2019	USD	0.0009	0.0019	0.0009	0.0016	0.0005	0.0 (0.0%)	1,614,719
15 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0005	+0.001 (+45.45%)	100
12 Apr 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	597,675
11 Apr 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	0
10 Apr 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0004	0.0 (0.0%)	116,325
9 Apr 2019	USD	0.001	0.0016	0.001	0.0011	0.0004	-0.001 (-31.25%)	205,400
8 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0005	-0 (-5.88%)	2,650
5 Apr 2019	USD	0.0009	0.0017	0.0009	0.0017	0.0006	+0.001 (+88.89%)	155,516
4 Apr 2019	USD	0.0009	0.0018	0.0009	0.0009	0.0003	0.0 (0.0%)	1,532,487
3 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0003	0.0 (0.0%)	219,579
2 Apr 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0003	-0.001 (-40%)	1,159,095
1 Apr 2019	USD	0.0013	0.0015	0.0012	0.0015	0.0005	+0 (+15.38%)	577,511
29 Mar 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0004	+0 (+30%)	1,950
28 Mar 2019	USD	0.001	0.001	0.001	0.001	0.0003	0.0 (0.0%)	1,809,410

Unicorn Response |