| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 17.04 | 17.22 | 16.735 | 16.95 | 16.95 | -0.06 (-0.35%) | 588,600 |
| 12 Jun 2023 | USD | 16.895 | 17.22 | 16.74 | 17.01 | 17.01 | -0.07 (-0.41%) | 829,200 |
| 9 Jun 2023 | USD | 16.7 | 17.1 | 16.62 | 17.08 | 17.08 | +0.47 (+2.83%) | 717,400 |
| 8 Jun 2023 | USD | 16.35 | 16.635 | 16.246 | 16.61 | 16.61 | +0.26 (+1.59%) | 447,900 |
| 7 Jun 2023 | USD | 15.99 | 16.43 | 15.13 | 16.35 | 16.35 | +0.49 (+3.09%) | 664,600 |
| 6 Jun 2023 | USD | 15.5 | 15.92 | 15.28 | 15.86 | 15.86 | +0.24 (+1.54%) | 404,400 |
| 5 Jun 2023 | USD | 15.58 | 15.74 | 15.22 | 15.62 | 15.62 | -0.08 (-0.51%) | 557,800 |
| 2 Jun 2023 | USD | 15.43 | 15.745 | 15.31 | 15.7 | 15.7 | +0.34 (+2.21%) | 579,500 |
| 1 Jun 2023 | USD | 15.14 | 15.43 | 15.05 | 15.36 | 15.36 | +0.31 (+2.06%) | 676,400 |
| 31 May 2023 | USD | 15.07 | 15.255 | 14.85 | 15.05 | 15.05 | -0.02 (-0.13%) | 664,800 |
| 30 May 2023 | USD | 15 | 15.32 | 14.94 | 15.07 | 15.07 | +0.11 (+0.74%) | 567,300 |
| 26 May 2023 | USD | 14.5 | 15.025 | 14.3 | 14.96 | 14.96 | +0.41 (+2.82%) | 497,700 |
| 25 May 2023 | USD | 14.34 | 14.72 | 14.22 | 14.55 | 14.55 | +0.17 (+1.18%) | 438,000 |
| 24 May 2023 | USD | 14.58 | 14.64 | 14.31 | 14.38 | 14.38 | -0.23 (-1.57%) | 421,200 |
| 23 May 2023 | USD | 14.79 | 15.04 | 14.401 | 14.61 | 14.61 | -0.18 (-1.22%) | 651,500 |
| 22 May 2023 | USD | 14.34 | 14.81 | 14.3 | 14.79 | 14.79 | +0.53 (+3.72%) | 435,000 |
| 19 May 2023 | USD | 14.39 | 14.56 | 14.16 | 14.26 | 14.26 | -0.015 (-0.11%) | 486,200 |
| 18 May 2023 | USD | 13.99 | 14.29 | 13.89 | 14.275 | 14.275 | +0.275 (+1.96%) | 475,900 |
| 17 May 2023 | USD | 13.94 | 14.07 | 13.74 | 14 | 14 | +0.14 (+1.01%) | 473,400 |
| 16 May 2023 | USD | 13.79 | 13.9 | 13.515 | 13.86 | 13.86 | -0.05 (-0.36%) | 382,100 |
| 15 May 2023 | USD | 13.43 | 13.96 | 13.235 | 13.91 | 13.91 | +0.49 (+3.65%) | 582,200 |
| 12 May 2023 | USD | 13.14 | 13.44 | 12.97 | 13.42 | 13.42 | +0.29 (+2.21%) | 467,200 |
| 11 May 2023 | USD | 13 | 13.18 | 12.62 | 13.13 | 13.13 | +0.03 (+0.23%) | 445,700 |
| 10 May 2023 | USD | 12.42 | 13.32 | 12.42 | 13.1 | 13.1 | +0.86 (+7.03%) | 950,600 |
| 9 May 2023 | USD | 12.21 | 12.28 | 11.98 | 12.24 | 12.24 | -0.02 (-0.16%) | 620,800 |
| 8 May 2023 | USD | 12.63 | 12.705 | 12.117 | 12.26 | 12.26 | -0.39 (-3.08%) | 643,800 |
| 5 May 2023 | USD | 12.75 | 12.79 | 12.31 | 12.65 | 12.65 | +0.14 (+1.12%) | 659,700 |
| 4 May 2023 | USD | 12.48 | 12.6 | 12.19 | 12.51 | 12.51 | -0.09 (-0.71%) | 575,200 |
| 3 May 2023 | USD | 12.56 | 13.39 | 12.56 | 12.6 | 12.6 | -0.54 (-4.11%) | 753,700 |
| 2 May 2023 | USD | 13.5 | 13.5 | 13.01 | 13.14 | 13.14 | -0.38 (-2.81%) | 552,700 |
