| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.74 | 14.845 | 14.33 | 14.52 | 14.52 | -0.33 (-2.22%) | 963,000 |
| 16 Mar 2023 | USD | 14.77 | 15.025 | 14.68 | 14.85 | 14.85 | -0.18 (-1.20%) | 337,000 |
| 15 Mar 2023 | USD | 15.33 | 15.37 | 14.84 | 15.03 | 15.03 | -0.57 (-3.65%) | 568,600 |
| 14 Mar 2023 | USD | 15.52 | 15.845 | 15.42 | 15.6 | 15.6 | +0.43 (+2.83%) | 542,800 |
| 13 Mar 2023 | USD | 15.04 | 15.39 | 14.86 | 15.17 | 15.17 | -0.16 (-1.04%) | 465,500 |
| 10 Mar 2023 | USD | 15.53 | 15.722 | 15.15 | 15.33 | 15.33 | -0.23 (-1.48%) | 435,400 |
| 9 Mar 2023 | USD | 15.9 | 15.935 | 15.55 | 15.56 | 15.56 | -0.25 (-1.58%) | 531,000 |
| 8 Mar 2023 | USD | 15.76 | 15.89 | 15.615 | 15.81 | 15.81 | -0.01 (-0.06%) | 364,100 |
| 7 Mar 2023 | USD | 15.95 | 16.22 | 15.73 | 15.82 | 15.82 | -0.13 (-0.82%) | 400,400 |
| 6 Mar 2023 | USD | 16.46 | 16.58 | 15.88 | 15.95 | 15.95 | -0.58 (-3.51%) | 511,000 |
| 3 Mar 2023 | USD | 16.1 | 16.61 | 15.96 | 16.53 | 16.53 | +0.54 (+3.38%) | 628,200 |
| 2 Mar 2023 | USD | 15.99 | 16.13 | 15.82 | 15.99 | 15.99 | -0.13 (-0.81%) | 623,100 |
| 1 Mar 2023 | USD | 16.48 | 16.51 | 15.81 | 16.12 | 16.12 | -0.34 (-2.07%) | 728,800 |
| 28 Feb 2023 | USD | 14.5 | 16.82 | 14.28 | 16.46 | 16.46 | +2.07 (+14.38%) | 1,542,200 |
| 27 Feb 2023 | USD | 14.6 | 14.6 | 14.185 | 14.39 | 14.39 | -0.11 (-0.76%) | 987,000 |
| 24 Feb 2023 | USD | 15 | 15.02 | 14.49 | 14.5 | 14.5 | -0.72 (-4.73%) | 812,800 |
| 23 Feb 2023 | USD | 15.37 | 15.474 | 15 | 15.22 | 15.22 | -0.11 (-0.72%) | 610,900 |
| 22 Feb 2023 | USD | 15.45 | 15.73 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 1,018,400 |
| 21 Feb 2023 | USD | 16.02 | 16.02 | 15.465 | 15.47 | 15.47 | -0.69 (-4.27%) | 1,055,600 |
| 17 Feb 2023 | USD | 16.09 | 16.26 | 15.66 | 16.16 | 16.16 | +0.15 (+0.94%) | 1,775,100 |
| 16 Feb 2023 | USD | 16.07 | 16.3 | 15.95 | 16.01 | 16.01 | -0.34 (-2.08%) | 797,700 |
| 15 Feb 2023 | USD | 15.92 | 16.59 | 15.87 | 16.35 | 16.35 | +0.22 (+1.36%) | 1,417,500 |
| 14 Feb 2023 | USD | 15.65 | 16.32 | 15.64 | 16.13 | 16.13 | +0.34 (+2.15%) | 637,200 |
| 13 Feb 2023 | USD | 15.84 | 15.95 | 15.69 | 15.79 | 15.79 | +0.01 (+0.06%) | 637,400 |
| 10 Feb 2023 | USD | 15.58 | 15.87 | 15.5 | 15.78 | 15.78 | +0.08 (+0.51%) | 726,100 |
| 9 Feb 2023 | USD | 16.01 | 16.12 | 15.67 | 15.7 | 15.7 | -0.21 (-1.32%) | 922,600 |
| 8 Feb 2023 | USD | 16.39 | 16.475 | 15.89 | 15.91 | 15.91 | -0.54 (-3.28%) | 646,300 |
| 7 Feb 2023 | USD | 16.59 | 16.74 | 16.13 | 16.45 | 16.45 | -0.38 (-2.26%) | 901,100 |
| 6 Feb 2023 | USD | 16.62 | 16.84 | 16.28 | 16.83 | 16.83 | +0.17 (+1.02%) | 996,600 |
| 3 Feb 2023 | USD | 17.2 | 17.2 | 16.59 | 16.66 | 16.66 | -0.74 (-4.25%) | 952,100 |
