| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 17.13 | 17.46 | 16.97 | 17.4 | 17.4 | +0.37 (+2.17%) | 788,400 |
| 1 Feb 2023 | USD | 16.73 | 17.14 | 16.547 | 17.03 | 17.03 | +0.26 (+1.55%) | 647,400 |
| 31 Jan 2023 | USD | 16.41 | 16.785 | 16.385 | 16.77 | 16.77 | +0.47 (+2.88%) | 478,800 |
| 30 Jan 2023 | USD | 16.47 | 16.57 | 16.24 | 16.3 | 16.3 | -0.31 (-1.87%) | 244,600 |
| 27 Jan 2023 | USD | 16.67 | 16.81 | 16.37 | 16.61 | 16.61 | -0.03 (-0.18%) | 318,600 |
| 26 Jan 2023 | USD | 16.7 | 16.92 | 16.17 | 16.64 | 16.64 | +0.01 (+0.06%) | 490,000 |
| 25 Jan 2023 | USD | 16.31 | 16.69 | 16.09 | 16.63 | 16.63 | +0.33 (+2.02%) | 642,000 |
| 24 Jan 2023 | USD | 16.08 | 16.495 | 16.01 | 16.3 | 16.3 | +0.17 (+1.05%) | 478,700 |
| 23 Jan 2023 | USD | 15.78 | 16.235 | 15.7 | 16.13 | 16.13 | +0.43 (+2.74%) | 624,600 |
| 20 Jan 2023 | USD | 15.5 | 15.74 | 15.07 | 15.7 | 15.7 | +0.31 (+2.01%) | 591,400 |
| 19 Jan 2023 | USD | 15.61 | 15.75 | 15.065 | 15.39 | 15.39 | -0.28 (-1.79%) | 626,900 |
| 18 Jan 2023 | USD | 15.7 | 15.957 | 15.52 | 15.67 | 15.67 | -0.09 (-0.57%) | 265,900 |
| 17 Jan 2023 | USD | 16.11 | 16.23 | 15.75 | 15.76 | 15.76 | -0.39 (-2.41%) | 303,000 |
| 13 Jan 2023 | USD | 15.92 | 16.25 | 15.82 | 16.15 | 16.15 | -0.02 (-0.12%) | 326,100 |
| 12 Jan 2023 | USD | 16.1 | 16.38 | 15.86 | 16.17 | 16.17 | +0.13 (+0.81%) | 775,100 |
| 11 Jan 2023 | USD | 15.82 | 16.07 | 15.82 | 16.04 | 16.04 | +0.31 (+1.97%) | 392,000 |
| 10 Jan 2023 | USD | 15.48 | 15.735 | 15.24 | 15.73 | 15.73 | +0.16 (+1.03%) | 318,200 |
| 9 Jan 2023 | USD | 15.92 | 16.16 | 15.485 | 15.57 | 15.57 | -0.3 (-1.89%) | 563,800 |
| 6 Jan 2023 | USD | 15.01 | 15.9 | 14.995 | 15.87 | 15.87 | +0.97 (+6.51%) | 673,300 |
| 5 Jan 2023 | USD | 14.85 | 15.15 | 14.51 | 14.9 | 14.9 | +0.11 (+0.74%) | 866,700 |
| 4 Jan 2023 | USD | 14.89 | 15.01 | 14.68 | 14.79 | 14.79 | -0.07 (-0.47%) | 645,800 |
| 3 Jan 2023 | USD | 14.94 | 15.025 | 14.605 | 14.86 | 14.86 | +0.1 (+0.68%) | 673,100 |
| 30 Dec 2022 | USD | 15.08 | 15.29 | 14.67 | 14.76 | 14.76 | -0.48 (-3.15%) | 636,600 |
| 29 Dec 2022 | USD | 14.48 | 15.245 | 14.39 | 15.24 | 15.24 | +0.9 (+6.28%) | 761,600 |
| 28 Dec 2022 | USD | 14.5 | 14.64 | 14.31 | 14.34 | 14.34 | -0.18 (-1.24%) | 433,200 |
| 27 Dec 2022 | USD | 14.89 | 14.9 | 14.5 | 14.52 | 14.52 | -0.33 (-2.22%) | 459,000 |
| 23 Dec 2022 | USD | 13.82 | 14.86 | 13.8 | 14.85 | 14.85 | +1.01 (+7.30%) | 770,300 |
| 22 Dec 2022 | USD | 14.77 | 14.77 | 13.745 | 13.84 | 13.84 | -0.96 (-6.49%) | 1,388,400 |
| 21 Dec 2022 | USD | 14.97 | 15.14 | 14.73 | 14.8 | 14.8 | -0.07 (-0.47%) | 733,700 |
| 20 Dec 2022 | USD | 14.64 | 15.25 | 14.46 | 14.87 | 14.87 | +0.2 (+1.36%) | 1,259,900 |
