| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12 | 12.27 | 11.79 | 11.93 | 11.93 | -0.3 (-2.45%) | 588,700 |
| 22 Sep 2022 | USD | 12.6 | 12.67 | 12.19 | 12.23 | 12.23 | -0.37 (-2.94%) | 556,700 |
| 21 Sep 2022 | USD | 13.15 | 13.18 | 12.6 | 12.6 | 12.6 | -0.42 (-3.23%) | 582,100 |
| 20 Sep 2022 | USD | 13.49 | 13.53 | 12.89 | 13.02 | 13.02 | -0.59 (-4.34%) | 1,143,300 |
| 19 Sep 2022 | USD | 13.23 | 13.9 | 13.18 | 13.61 | 13.61 | +0.29 (+2.18%) | 1,248,300 |
| 16 Sep 2022 | USD | 12.48 | 13.415 | 12.42 | 13.32 | 13.32 | +1.09 (+8.91%) | 4,690,600 |
| 15 Sep 2022 | USD | 12.88 | 13.04 | 12.2 | 12.23 | 12.23 | -0.72 (-5.56%) | 2,603,400 |
| 14 Sep 2022 | USD | 13.02 | 13.14 | 12.77 | 12.95 | 12.95 | -0.04 (-0.31%) | 2,351,000 |
| 13 Sep 2022 | USD | 13.34 | 13.5 | 12.97 | 12.99 | 12.99 | -0.59 (-4.34%) | 1,006,500 |
| 12 Sep 2022 | USD | 13.77 | 13.88 | 13.55 | 13.58 | 13.58 | -0.13 (-0.95%) | 2,024,300 |
| 9 Sep 2022 | USD | 13.49 | 13.8 | 13.4 | 13.71 | 13.71 | +0.32 (+2.39%) | 437,800 |
| 8 Sep 2022 | USD | 13.35 | 13.41 | 13.16 | 13.39 | 13.39 | +0.11 (+0.83%) | 618,600 |
| 7 Sep 2022 | USD | 13.84 | 13.875 | 13.095 | 13.28 | 13.28 | -0.55 (-3.98%) | 813,700 |
| 6 Sep 2022 | USD | 14.06 | 14.06 | 13.61 | 13.83 | 13.83 | -0.19 (-1.36%) | 796,500 |
| 2 Sep 2022 | USD | 14.3 | 14.33 | 13.9 | 14.02 | 14.02 | -0.15 (-1.06%) | 583,300 |
| 1 Sep 2022 | USD | 14.75 | 14.795 | 13.91 | 14.17 | 14.17 | -0.69 (-4.64%) | 818,400 |
| 31 Aug 2022 | USD | 15.4 | 15.48 | 14.85 | 14.86 | 14.86 | -0.54 (-3.51%) | 641,100 |
| 30 Aug 2022 | USD | 16.18 | 16.18 | 15.4 | 15.4 | 15.4 | -0.78 (-4.82%) | 513,800 |
| 29 Aug 2022 | USD | 16.16 | 16.405 | 15.95 | 16.18 | 16.18 | -0.12 (-0.74%) | 371,200 |
| 26 Aug 2022 | USD | 16.65 | 16.69 | 16.29 | 16.3 | 16.3 | -0.27 (-1.63%) | 454,500 |
| 25 Aug 2022 | USD | 16.73 | 16.94 | 16.44 | 16.57 | 16.57 | -0.09 (-0.54%) | 337,100 |
| 24 Aug 2022 | USD | 16.44 | 16.7 | 16.39 | 16.66 | 16.66 | +0.17 (+1.03%) | 335,300 |
| 23 Aug 2022 | USD | 16.78 | 16.78 | 16.32 | 16.49 | 16.49 | -0.09 (-0.54%) | 388,600 |
| 22 Aug 2022 | USD | 16.71 | 16.77 | 16.49 | 16.58 | 16.58 | -0.35 (-2.07%) | 331,300 |
| 19 Aug 2022 | USD | 16.97 | 17.04 | 16.78 | 16.93 | 16.93 | -0.21 (-1.23%) | 283,300 |
| 18 Aug 2022 | USD | 17.3 | 17.35 | 17.13 | 17.14 | 17.14 | -0.16 (-0.92%) | 296,500 |
| 17 Aug 2022 | USD | 17.01 | 17.47 | 16.86 | 17.3 | 17.3 | +0.08 (+0.46%) | 426,100 |
| 16 Aug 2022 | USD | 17.18 | 17.425 | 17.09 | 17.22 | 17.22 | -0.07 (-0.40%) | 373,700 |
| 15 Aug 2022 | USD | 16.87 | 17.31 | 16.57 | 17.29 | 17.29 | +0.22 (+1.29%) | 408,300 |
| 12 Aug 2022 | USD | 16.66 | 17.3 | 16.475 | 17.07 | 17.07 | +0.47 (+2.83%) | 528,400 |
