| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 10.78 | 10.9 | 10.72 | 10.84 | 10.84 | +0.02 (+0.18%) | 576,329 |
| 20 May 2024 | USD | 10.8 | 10.94 | 10.63 | 10.82 | 10.82 | +0.05 (+0.46%) | 924,355 |
| 17 May 2024 | USD | 10.78 | 10.86 | 10.62 | 10.77 | 10.77 | +0.04 (+0.37%) | 642,206 |
| 16 May 2024 | USD | 10.75 | 10.765 | 10.53 | 10.73 | 10.73 | -0.03 (-0.28%) | 494,764 |
| 15 May 2024 | USD | 11 | 11 | 10.62 | 10.76 | 10.76 | -0.12 (-1.10%) | 765,881 |
| 14 May 2024 | USD | 10.25 | 10.9 | 10.25 | 10.88 | 10.88 | +0.74 (+7.30%) | 922,443 |
| 13 May 2024 | USD | 10.22 | 10.26 | 10.09 | 10.14 | 10.14 | -0.06 (-0.59%) | 487,951 |
| 10 May 2024 | USD | 10.19 | 10.22 | 10.035 | 10.2 | 10.2 | 0.0 (0.0%) | 710,475 |
| 9 May 2024 | USD | 9.79 | 10.28 | 9.725 | 10.2 | 10.2 | +0.43 (+4.40%) | 942,018 |
| 8 May 2024 | USD | 9.84 | 9.935 | 9.49 | 9.77 | 9.77 | -0.23 (-2.30%) | 1,218,021 |
| 7 May 2024 | USD | 10.05 | 10.62 | 9.52 | 10 | 10 | +0.59 (+6.27%) | 2,929,190 |
| 6 May 2024 | USD | 9.13 | 9.43 | 9.13 | 9.41 | 9.41 | +0.39 (+4.32%) | 857,738 |
| 3 May 2024 | USD | 9.31 | 9.375 | 9.005 | 9.02 | 9.02 | -0.09 (-0.99%) | 987,994 |
| 2 May 2024 | USD | 9.19 | 9.26 | 9.07 | 9.11 | 9.11 | +0.05 (+0.55%) | 629,821 |
| 1 May 2024 | USD | 9.11 | 9.29 | 8.97 | 9.06 | 9.06 | 0.0 (0.0%) | 660,963 |
| 30 Apr 2024 | USD | 9.18 | 9.18 | 9 | 9.06 | 9.06 | -0.29 (-3.10%) | 1,478,198 |
| 29 Apr 2024 | USD | 9.25 | 9.47 | 9.22 | 9.35 | 9.35 | +0.21 (+2.30%) | 1,369,154 |
| 26 Apr 2024 | USD | 8.79 | 9.235 | 8.79 | 9.14 | 9.14 | +0.35 (+3.98%) | 2,004,373 |
| 25 Apr 2024 | USD | 8.56 | 8.835 | 8.5 | 8.79 | 8.79 | +0.06 (+0.69%) | 647,028 |
| 24 Apr 2024 | USD | 8.5 | 8.73 | 8.5 | 8.73 | 8.73 | +0.14 (+1.63%) | 660,064 |
| 23 Apr 2024 | USD | 8.27 | 8.71 | 8.27 | 8.59 | 8.59 | +0.27 (+3.25%) | 587,115 |
| 22 Apr 2024 | USD | 8.37 | 8.43 | 8.105 | 8.32 | 8.32 | -0.03 (-0.36%) | 607,014 |
| 19 Apr 2024 | USD | 8.35 | 8.52 | 8.315 | 8.35 | 8.35 | -0.02 (-0.24%) | 697,345 |
| 18 Apr 2024 | USD | 8.31 | 8.51 | 8.29 | 8.37 | 8.37 | +0.13 (+1.58%) | 582,051 |
| 17 Apr 2024 | USD | 8.18 | 8.485 | 8.17 | 8.24 | 8.24 | +0.12 (+1.48%) | 578,759 |
| 16 Apr 2024 | USD | 8.01 | 8.14 | 7.53 | 8.12 | 8.12 | 0.0 (0.0%) | 1,317,399 |
| 15 Apr 2024 | USD | 8.45 | 8.45 | 8.07 | 8.12 | 8.12 | -0.19 (-2.29%) | 771,982 |
| 12 Apr 2024 | USD | 8.76 | 8.83 | 8.245 | 8.31 | 8.31 | -0.51 (-5.78%) | 611,821 |
| 11 Apr 2024 | USD | 8.63 | 8.86 | 8.57 | 8.82 | 8.82 | +0.23 (+2.68%) | 566,714 |
| 10 Apr 2024 | USD | 8.49 | 8.61 | 8.43 | 8.59 | 8.59 | -0.16 (-1.83%) | 623,557 |
