| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 16.45 | 16.5 | 16.09 | 16.29 | 16.29 | -0.17 (-1.03%) | 487,700 |
| 28 Jun 2022 | USD | 16.83 | 17.135 | 16.29 | 16.46 | 16.46 | -0.32 (-1.91%) | 470,100 |
| 27 Jun 2022 | USD | 16.72 | 17.2 | 16.39 | 16.78 | 16.78 | +0.25 (+1.51%) | 698,000 |
| 24 Jun 2022 | USD | 16.58 | 16.64 | 16.19 | 16.53 | 16.53 | +0.13 (+0.79%) | 2,282,300 |
| 23 Jun 2022 | USD | 16.5 | 16.65 | 16.21 | 16.4 | 16.4 | -0.08 (-0.49%) | 713,500 |
| 22 Jun 2022 | USD | 16.24 | 16.79 | 16.01 | 16.48 | 16.48 | -0.14 (-0.84%) | 809,000 |
| 21 Jun 2022 | USD | 16.54 | 16.8 | 16.27 | 16.62 | 16.62 | +0.29 (+1.78%) | 946,200 |
| 17 Jun 2022 | USD | 16.3 | 16.62 | 16.16 | 16.33 | 16.33 | +0.18 (+1.11%) | 1,249,200 |
| 16 Jun 2022 | USD | 17.44 | 17.67 | 16.09 | 16.15 | 16.15 | -1.73 (-9.68%) | 1,287,500 |
| 15 Jun 2022 | USD | 18.01 | 18.23 | 17.53 | 17.88 | 17.88 | +0.02 (+0.11%) | 1,082,200 |
| 14 Jun 2022 | USD | 18.08 | 18.25 | 17.69 | 17.86 | 17.86 | -0.05 (-0.28%) | 926,000 |
| 13 Jun 2022 | USD | 18.68 | 18.905 | 17.79 | 17.91 | 17.91 | -1.19 (-6.23%) | 957,800 |
| 10 Jun 2022 | USD | 18.91 | 19.355 | 18.75 | 19.1 | 19.1 | -0.16 (-0.83%) | 527,100 |
| 9 Jun 2022 | USD | 19.67 | 19.728 | 19.13 | 19.26 | 19.26 | -0.61 (-3.07%) | 641,200 |
| 8 Jun 2022 | USD | 20.92 | 21.78 | 19.78 | 19.87 | 19.87 | -0.96 (-4.61%) | 856,800 |
| 7 Jun 2022 | USD | 20.47 | 21.14 | 20.38 | 20.83 | 20.83 | +0.18 (+0.87%) | 640,400 |
| 6 Jun 2022 | USD | 20.4 | 21.265 | 20.05 | 20.65 | 20.65 | +0.61 (+3.04%) | 960,500 |
| 3 Jun 2022 | USD | 20.01 | 20.08 | 19.49 | 20.04 | 20.04 | -0.15 (-0.74%) | 498,700 |
| 2 Jun 2022 | USD | 20.02 | 20.33 | 19.93 | 20.19 | 20.19 | +0.17 (+0.85%) | 531,500 |
| 1 Jun 2022 | USD | 20.29 | 20.82 | 19.38 | 20.02 | 20.02 | -0.24 (-1.18%) | 719,000 |
| 31 May 2022 | USD | 20.92 | 20.96 | 20.07 | 20.26 | 20.26 | -0.72 (-3.43%) | 890,300 |
| 27 May 2022 | USD | 19.9 | 21.032 | 19.89 | 20.98 | 20.98 | +0.95 (+4.74%) | 1,147,400 |
| 26 May 2022 | USD | 19.03 | 20.19 | 19.02 | 20.03 | 20.03 | +1.15 (+6.09%) | 1,268,200 |
| 25 May 2022 | USD | 18.77 | 18.97 | 18.17 | 18.88 | 18.88 | -0.1 (-0.53%) | 587,800 |
| 24 May 2022 | USD | 18.75 | 19.09 | 18.425 | 18.98 | 18.98 | +0.21 (+1.12%) | 830,800 |
| 23 May 2022 | USD | 18.16 | 18.92 | 17.8 | 18.77 | 18.77 | +0.76 (+4.22%) | 1,062,700 |
| 20 May 2022 | USD | 18.37 | 18.37 | 17.58 | 18.01 | 18.01 | -0.25 (-1.37%) | 674,500 |
| 19 May 2022 | USD | 17.5 | 18.46 | 17.405 | 18.26 | 18.26 | +0.73 (+4.16%) | 735,000 |
| 18 May 2022 | USD | 18.14 | 18.24 | 17.37 | 17.53 | 17.53 | -0.87 (-4.73%) | 675,600 |
| 17 May 2022 | USD | 18.08 | 18.47 | 18.06 | 18.4 | 18.4 | +0.41 (+2.28%) | 407,700 |
