| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.99 | 18.75 | 17.9 | 17.99 | 17.99 | -0.06 (-0.33%) | 566,800 |
| 13 May 2022 | USD | 17.93 | 18.49 | 17.84 | 18.05 | 18.05 | +0.18 (+1.01%) | 695,800 |
| 12 May 2022 | USD | 17.71 | 17.88 | 17.19 | 17.87 | 17.87 | +0.24 (+1.36%) | 1,013,000 |
| 11 May 2022 | USD | 18.19 | 18.45 | 17.56 | 17.63 | 17.63 | -0.51 (-2.81%) | 780,500 |
| 10 May 2022 | USD | 17.78 | 18.19 | 17.62 | 18.14 | 18.14 | +0.54 (+3.07%) | 1,538,000 |
| 9 May 2022 | USD | 17.815 | 18.13 | 17.38 | 17.6 | 17.6 | -0.46 (-2.55%) | 1,210,900 |
| 6 May 2022 | USD | 18.15 | 18.43 | 17.885 | 18.06 | 18.06 | -0.04 (-0.22%) | 1,218,900 |
| 5 May 2022 | USD | 19.31 | 19.31 | 17.37 | 18.1 | 18.1 | -0.78 (-4.13%) | 1,743,900 |
| 4 May 2022 | USD | 18.26 | 19.02 | 18.05 | 18.88 | 18.88 | +0.51 (+2.78%) | 1,138,300 |
| 3 May 2022 | USD | 18.49 | 18.62 | 18.19 | 18.37 | 18.37 | -0.09 (-0.49%) | 457,800 |
| 2 May 2022 | USD | 18.38 | 18.55 | 17.88 | 18.46 | 18.46 | +0.05 (+0.27%) | 835,500 |
| 29 Apr 2022 | USD | 18.89 | 19.05 | 18.31 | 18.41 | 18.41 | -0.7 (-3.66%) | 679,500 |
| 28 Apr 2022 | USD | 19 | 19.5 | 18.452 | 19.11 | 19.11 | +0.36 (+1.92%) | 719,400 |
| 27 Apr 2022 | USD | 19.48 | 19.65 | 18.74 | 18.75 | 18.75 | -0.33 (-1.73%) | 872,100 |
| 26 Apr 2022 | USD | 20.25 | 20.38 | 19.08 | 19.08 | 19.08 | -1.26 (-6.19%) | 1,253,900 |
| 25 Apr 2022 | USD | 20.55 | 20.72 | 19.94 | 20.34 | 20.34 | -0.61 (-2.91%) | 2,481,000 |
| 22 Apr 2022 | USD | 21.39 | 21.77 | 20.77 | 20.95 | 20.95 | -0.49 (-2.29%) | 920,700 |
| 21 Apr 2022 | USD | 21.65 | 22.07 | 21.35 | 21.44 | 21.44 | -0.15 (-0.69%) | 676,100 |
| 20 Apr 2022 | USD | 22.54 | 22.54 | 21.54 | 21.59 | 21.59 | -0.83 (-3.70%) | 1,242,100 |
| 19 Apr 2022 | USD | 22.46 | 22.96 | 22.42 | 22.42 | 22.42 | -0.37 (-1.62%) | 898,800 |
| 18 Apr 2022 | USD | 23.14 | 23.53 | 22.533 | 22.79 | 22.79 | -0.49 (-2.10%) | 1,015,300 |
| 14 Apr 2022 | USD | 23.42 | 23.69 | 22.65 | 23.28 | 23.28 | +0.26 (+1.13%) | 1,506,700 |
| 13 Apr 2022 | USD | 22.89 | 23.11 | 22.23 | 23.02 | 23.02 | 0.0 (0.0%) | 1,481,000 |
| 12 Apr 2022 | USD | 21.01 | 23.655 | 21.01 | 23.02 | 23.02 | +2.11 (+10.09%) | 4,717,300 |
| 11 Apr 2022 | USD | 19.85 | 21.45 | 19.56 | 20.91 | 20.91 | +0.94 (+4.71%) | 1,800,900 |
| 8 Apr 2022 | USD | 18.89 | 20.43 | 18.81 | 19.97 | 19.97 | +0.89 (+4.66%) | 2,253,200 |
| 7 Apr 2022 | USD | 20.62 | 20.629 | 17.603 | 19.08 | 19.08 | -1.57 (-7.60%) | 22,646,100 |
| 6 Apr 2022 | USD | 21.067 | 22.27 | 20.2 | 20.65 | 20.65 | +1.46 (+7.61%) | 11,521,300 |
| 5 Apr 2022 | USD | 19.74 | 19.98 | 19.17 | 19.19 | 19.19 | -0.59 (-2.98%) | 923,900 |
| 4 Apr 2022 | USD | 18.99 | 19.79 | 18.96 | 19.78 | 19.78 | +0.78 (+4.11%) | 926,300 |
