| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.2 | 19.44 | 18.905 | 19 | 19 | -0.06 (-0.31%) | 689,700 |
| 31 Mar 2022 | USD | 19.46 | 19.7 | 18.955 | 19.06 | 19.06 | -0.5 (-2.56%) | 1,573,800 |
| 30 Mar 2022 | USD | 19.73 | 19.82 | 19.39 | 19.56 | 19.56 | -0.01 (-0.05%) | 821,700 |
| 29 Mar 2022 | USD | 19.24 | 19.705 | 19.23 | 19.57 | 19.57 | +0.22 (+1.14%) | 1,226,900 |
| 28 Mar 2022 | USD | 19.14 | 19.37 | 18.73 | 19.35 | 19.35 | +0.17 (+0.89%) | 802,400 |
| 25 Mar 2022 | USD | 18.99 | 19.42 | 18.91 | 19.18 | 19.18 | +0.27 (+1.43%) | 1,139,600 |
| 24 Mar 2022 | USD | 18.74 | 19.03 | 18.59 | 18.91 | 18.91 | +0.46 (+2.49%) | 907,800 |
| 23 Mar 2022 | USD | 18.15 | 18.62 | 17.96 | 18.45 | 18.45 | +0.31 (+1.71%) | 1,197,100 |
| 22 Mar 2022 | USD | 17.68 | 18.215 | 17.67 | 18.14 | 18.14 | +0.47 (+2.66%) | 1,139,900 |
| 21 Mar 2022 | USD | 17.92 | 17.96 | 17.565 | 17.67 | 17.67 | -0.17 (-0.95%) | 477,600 |
| 18 Mar 2022 | USD | 17.7 | 17.95 | 17.32 | 17.84 | 17.84 | +0.11 (+0.62%) | 1,307,900 |
| 17 Mar 2022 | USD | 17.35 | 17.99 | 17.34 | 17.73 | 17.73 | +0.4 (+2.31%) | 1,394,800 |
| 16 Mar 2022 | USD | 17.05 | 17.53 | 16.98 | 17.33 | 17.33 | +0.32 (+1.88%) | 1,256,100 |
| 15 Mar 2022 | USD | 16.92 | 17.22 | 16.855 | 17.01 | 17.01 | +0.13 (+0.77%) | 626,500 |
| 14 Mar 2022 | USD | 17.04 | 17.21 | 16.76 | 16.88 | 16.88 | -0.16 (-0.94%) | 1,183,900 |
| 11 Mar 2022 | USD | 17.02 | 17.64 | 16.81 | 17.04 | 17.04 | -0.13 (-0.76%) | 1,057,600 |
| 10 Mar 2022 | USD | 16.51 | 17.25 | 16.29 | 17.17 | 17.17 | +0.62 (+3.75%) | 1,678,100 |
| 9 Mar 2022 | USD | 16.07 | 16.56 | 15.92 | 16.55 | 16.55 | +0.56 (+3.50%) | 923,500 |
| 8 Mar 2022 | USD | 16.21 | 16.37 | 15.64 | 15.99 | 15.99 | -0.17 (-1.05%) | 948,600 |
| 7 Mar 2022 | USD | 16.32 | 16.91 | 16.06 | 16.16 | 16.16 | -0.23 (-1.40%) | 1,306,400 |
| 4 Mar 2022 | USD | 16.19 | 16.91 | 16.19 | 16.39 | 16.39 | +0.22 (+1.36%) | 1,486,500 |
| 3 Mar 2022 | USD | 15 | 16.59 | 14.7 | 16.17 | 16.17 | +2.51 (+18.37%) | 3,850,600 |
| 2 Mar 2022 | USD | 13.4 | 13.75 | 13.3 | 13.66 | 13.66 | +0.41 (+3.09%) | 619,700 |
| 1 Mar 2022 | USD | 14.14 | 14.18 | 13.13 | 13.25 | 13.25 | -0.99 (-6.95%) | 701,700 |
| 28 Feb 2022 | USD | 13.94 | 14.26 | 13.65 | 14.24 | 14.24 | +0.16 (+1.14%) | 908,200 |
| 25 Feb 2022 | USD | 13.48 | 14.165 | 13.29 | 14.08 | 14.08 | +0.65 (+4.84%) | 615,000 |
| 24 Feb 2022 | USD | 12.6 | 13.59 | 12.43 | 13.43 | 13.43 | +0.54 (+4.19%) | 724,000 |
| 23 Feb 2022 | USD | 12.84 | 13.02 | 12.7 | 12.89 | 12.89 | +0.12 (+0.94%) | 547,000 |
| 22 Feb 2022 | USD | 12.82 | 12.965 | 12.67 | 12.77 | 12.77 | -0.19 (-1.47%) | 799,900 |
| 18 Feb 2022 | USD | 13.05 | 13.17 | 12.81 | 12.96 | 12.96 | -0.17 (-1.29%) | 513,000 |
