| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.25 | 13.36 | 12.88 | 13.13 | 13.13 | +0.05 (+0.38%) | 462,900 |
| 16 Feb 2022 | USD | 13.26 | 13.29 | 12.97 | 13.08 | 13.08 | -0.21 (-1.58%) | 395,200 |
| 15 Feb 2022 | USD | 12.95 | 13.39 | 12.95 | 13.29 | 13.29 | +0.4 (+3.10%) | 361,200 |
| 14 Feb 2022 | USD | 12.88 | 13.1 | 12.75 | 12.89 | 12.89 | +0.05 (+0.39%) | 355,600 |
| 11 Feb 2022 | USD | 13.11 | 13.38 | 12.81 | 12.84 | 12.84 | -0.25 (-1.91%) | 356,500 |
| 10 Feb 2022 | USD | 13.18 | 13.48 | 13.02 | 13.09 | 13.09 | -0.37 (-2.75%) | 355,200 |
| 9 Feb 2022 | USD | 13.36 | 14.06 | 13.36 | 13.46 | 13.46 | +0.17 (+1.28%) | 568,400 |
| 8 Feb 2022 | USD | 12.88 | 13.335 | 12.71 | 13.29 | 13.29 | +0.41 (+3.18%) | 437,100 |
| 7 Feb 2022 | USD | 12.57 | 12.97 | 12.47 | 12.88 | 12.88 | +0.28 (+2.22%) | 387,100 |
| 4 Feb 2022 | USD | 12.33 | 12.76 | 12.3 | 12.6 | 12.6 | +0.16 (+1.29%) | 719,100 |
| 3 Feb 2022 | USD | 12.44 | 12.66 | 12.37 | 12.44 | 12.44 | -0.03 (-0.24%) | 599,800 |
| 2 Feb 2022 | USD | 12.77 | 12.94 | 12.36 | 12.47 | 12.47 | -0.33 (-2.58%) | 426,800 |
| 1 Feb 2022 | USD | 12.5 | 13.17 | 12.47 | 12.8 | 12.8 | +0.35 (+2.81%) | 689,900 |
| 31 Jan 2022 | USD | 12.8 | 12.955 | 12.34 | 12.45 | 12.45 | -0.49 (-3.79%) | 1,060,200 |
| 28 Jan 2022 | USD | 12.33 | 12.94 | 12.215 | 12.94 | 12.94 | +0.52 (+4.19%) | 647,000 |
| 27 Jan 2022 | USD | 12.7 | 12.895 | 12.37 | 12.42 | 12.42 | -0.23 (-1.82%) | 650,600 |
| 26 Jan 2022 | USD | 12.7 | 13.05 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 937,100 |
| 25 Jan 2022 | USD | 12.33 | 12.82 | 12.23 | 12.65 | 12.65 | +0.3 (+2.43%) | 519,762 |
| 24 Jan 2022 | USD | 11.99 | 12.37 | 11.73 | 12.35 | 12.35 | +0.23 (+1.90%) | 1,057,481 |
| 21 Jan 2022 | USD | 12.44 | 12.734 | 12.07 | 12.12 | 12.12 | -0.46 (-3.66%) | 572,400 |
| 20 Jan 2022 | USD | 12.61 | 13 | 12.53 | 12.58 | 12.58 | -0.05 (-0.40%) | 528,400 |
| 19 Jan 2022 | USD | 12.7 | 12.7 | 12.32 | 12.63 | 12.63 | -0.03 (-0.24%) | 732,300 |
| 18 Jan 2022 | USD | 12.96 | 13.04 | 12.63 | 12.66 | 12.66 | -0.42 (-3.21%) | 429,000 |
| 14 Jan 2022 | USD | 12.94 | 13.15 | 12.86 | 13.08 | 13.08 | 0.0 (0.0%) | 460,100 |
| 13 Jan 2022 | USD | 13.39 | 13.46 | 12.96 | 13.08 | 13.08 | -0.25 (-1.88%) | 862,900 |
| 12 Jan 2022 | USD | 13.58 | 13.88 | 13.271 | 13.33 | 13.33 | -0.26 (-1.91%) | 452,600 |
| 11 Jan 2022 | USD | 13.16 | 13.64 | 13.12 | 13.59 | 13.59 | +0.4 (+3.03%) | 422,200 |
| 10 Jan 2022 | USD | 13.34 | 13.38 | 12.71 | 13.19 | 13.19 | -0.34 (-2.51%) | 879,500 |
| 7 Jan 2022 | USD | 13.38 | 13.85 | 13.37 | 13.53 | 13.53 | +0.11 (+0.82%) | 427,200 |
| 6 Jan 2022 | USD | 13.11 | 13.79 | 13.05 | 13.42 | 13.42 | +0.34 (+2.60%) | 730,400 |
