| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.51 | 16.17 | 15.48 | 15.81 | 15.81 | +0.27 (+1.74%) | 602,300 |
| 8 Oct 2021 | USD | 16.07 | 16.18 | 15.52 | 15.54 | 15.54 | -0.49 (-3.06%) | 972,200 |
| 7 Oct 2021 | USD | 15.23 | 16.3 | 15.07 | 16.03 | 16.03 | +1.05 (+7.01%) | 2,055,300 |
| 6 Oct 2021 | USD | 16.04 | 16.095 | 14.841 | 14.98 | 14.98 | -2.17 (-12.65%) | 3,410,500 |
| 5 Oct 2021 | USD | 17.08 | 17.66 | 16.73 | 17.15 | 17.15 | +0.32 (+1.90%) | 1,706,100 |
| 4 Oct 2021 | USD | 18.5 | 18.54 | 16.66 | 16.83 | 16.83 | -1.74 (-9.37%) | 2,586,700 |
| 1 Oct 2021 | USD | 18.01 | 19.23 | 17.6 | 18.57 | 18.57 | +1.27 (+7.34%) | 9,911,000 |
| 30 Sep 2021 | USD | 17.39 | 18.75 | 16.88 | 17.3 | 17.3 | +0.52 (+3.10%) | 11,811,700 |
| 29 Sep 2021 | USD | 16.69 | 17.52 | 15.93 | 16.78 | 16.78 | -0.04 (-0.24%) | 9,043,100 |
| 28 Sep 2021 | USD | 13.91 | 17.75 | 13.85 | 16.82 | 16.82 | +4.6 (+37.64%) | 44,198,000 |
| 27 Sep 2021 | USD | 12.35 | 12.44 | 12.19 | 12.22 | 12.22 | -0.11 (-0.89%) | 375,200 |
| 24 Sep 2021 | USD | 12.29 | 12.5 | 12.142 | 12.33 | 12.33 | +0.03 (+0.24%) | 446,500 |
| 23 Sep 2021 | USD | 12.5 | 12.63 | 12.235 | 12.3 | 12.3 | -0.09 (-0.73%) | 500,700 |
| 22 Sep 2021 | USD | 12.19 | 12.52 | 12.19 | 12.39 | 12.39 | +0.21 (+1.72%) | 552,600 |
| 21 Sep 2021 | USD | 12.1 | 12.34 | 12.021 | 12.18 | 12.18 | +0.1 (+0.83%) | 613,900 |
| 20 Sep 2021 | USD | 12 | 12.33 | 11.895 | 12.08 | 12.08 | -0.28 (-2.27%) | 811,200 |
| 17 Sep 2021 | USD | 12.52 | 12.63 | 12.31 | 12.36 | 12.36 | -0.02 (-0.16%) | 1,235,700 |
| 16 Sep 2021 | USD | 12.12 | 12.5 | 11.98 | 12.38 | 12.38 | +0.17 (+1.39%) | 575,100 |
| 15 Sep 2021 | USD | 12.15 | 12.35 | 11.91 | 12.21 | 12.21 | +0.08 (+0.66%) | 566,900 |
| 14 Sep 2021 | USD | 12.61 | 12.65 | 12.1 | 12.13 | 12.13 | -0.43 (-3.42%) | 771,000 |
| 13 Sep 2021 | USD | 12.84 | 12.84 | 12.49 | 12.56 | 12.56 | -0.14 (-1.10%) | 639,700 |
| 10 Sep 2021 | USD | 12.95 | 12.98 | 12.515 | 12.7 | 12.7 | -0.25 (-1.93%) | 902,200 |
| 9 Sep 2021 | USD | 13.1 | 13.23 | 12.89 | 12.95 | 12.95 | -0.24 (-1.82%) | 597,900 |
| 8 Sep 2021 | USD | 13.265 | 13.57 | 13.11 | 13.19 | 13.19 | -0.21 (-1.57%) | 435,300 |
| 7 Sep 2021 | USD | 13.47 | 14.03 | 13.35 | 13.4 | 13.4 | -0.16 (-1.18%) | 675,300 |
| 3 Sep 2021 | USD | 13.62 | 13.7 | 13.42 | 13.56 | 13.56 | -0.09 (-0.66%) | 520,500 |
| 2 Sep 2021 | USD | 13.17 | 14.07 | 13.17 | 13.65 | 13.65 | +0.27 (+2.02%) | 1,140,300 |
| 1 Sep 2021 | USD | 13.45 | 13.66 | 13.15 | 13.38 | 13.38 | -0.07 (-0.52%) | 518,900 |
| 31 Aug 2021 | USD | 13.58 | 13.72 | 13.25 | 13.45 | 13.45 | -0.22 (-1.61%) | 661,500 |
| 30 Aug 2021 | USD | 13.52 | 13.82 | 13.39 | 13.67 | 13.67 | +0.29 (+2.17%) | 695,100 |
