Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 13.19 | 13.57 | 13.19 | 13.38 | 13.38 | +0.18 (+1.36%) | 507,000 |
26 Aug 2021 | USD | 13.49 | 13.62 | 13.11 | 13.2 | 13.2 | -0.2 (-1.49%) | 552,200 |
25 Aug 2021 | USD | 13.08 | 13.85 | 13.02 | 13.4 | 13.4 | +0.42 (+3.24%) | 878,400 |
24 Aug 2021 | USD | 12.9 | 13.16 | 12.68 | 12.98 | 12.98 | +0.07 (+0.54%) | 628,100 |
23 Aug 2021 | USD | 12.83 | 13.03 | 12.605 | 12.91 | 12.91 | +0.19 (+1.49%) | 689,600 |
20 Aug 2021 | USD | 12.03 | 12.8 | 12.03 | 12.72 | 12.72 | +0.58 (+4.78%) | 909,900 |
19 Aug 2021 | USD | 12.99 | 13.08 | 12.12 | 12.14 | 12.14 | -0.93 (-7.12%) | 905,200 |
18 Aug 2021 | USD | 12.67 | 13.56 | 12.664 | 13.07 | 13.07 | +0.29 (+2.27%) | 1,192,000 |
17 Aug 2021 | USD | 12.42 | 12.91 | 12.23 | 12.78 | 12.78 | +0.27 (+2.16%) | 699,000 |
16 Aug 2021 | USD | 12.62 | 12.77 | 12.37 | 12.51 | 12.51 | -0.23 (-1.81%) | 483,700 |
13 Aug 2021 | USD | 13.14 | 13.148 | 12.66 | 12.74 | 12.74 | -0.32 (-2.45%) | 672,100 |
12 Aug 2021 | USD | 13.15 | 13.15 | 12.65 | 13.06 | 13.06 | -0.05 (-0.38%) | 665,000 |
11 Aug 2021 | USD | 13.08 | 13.36 | 12.79 | 13.11 | 13.11 | -0.01 (-0.08%) | 865,300 |
10 Aug 2021 | USD | 12.09 | 13.319 | 12.09 | 13.12 | 13.12 | +1.12 (+9.33%) | 2,105,000 |
9 Aug 2021 | USD | 11.95 | 12.282 | 11.68 | 12 | 12 | -0.01 (-0.08%) | 668,100 |
6 Aug 2021 | USD | 11.43 | 12.655 | 11.29 | 12.01 | 12.01 | +0.39 (+3.36%) | 2,063,300 |
5 Aug 2021 | USD | 11.3 | 12.62 | 11.275 | 11.62 | 11.62 | +1.22 (+11.73%) | 3,819,700 |
4 Aug 2021 | USD | 10.34 | 10.425 | 10.11 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,494,700 |
3 Aug 2021 | USD | 10.36 | 10.46 | 10.07 | 10.45 | 10.45 | +0.16 (+1.55%) | 657,300 |
2 Aug 2021 | USD | 10.34 | 10.645 | 9.98 | 10.29 | 10.29 | -0.08 (-0.77%) | 989,100 |
30 Jul 2021 | USD | 10.11 | 10.72 | 10.03 | 10.37 | 10.37 | +0.16 (+1.57%) | 3,449,300 |
29 Jul 2021 | USD | 10.3 | 10.337 | 10.08 | 10.21 | 10.21 | -0.01 (-0.10%) | 561,900 |
28 Jul 2021 | USD | 10.29 | 10.33 | 10 | 10.22 | 10.22 | +0.03 (+0.29%) | 612,500 |
27 Jul 2021 | USD | 10.43 | 10.43 | 9.98 | 10.19 | 10.19 | -0.26 (-2.49%) | 694,800 |
26 Jul 2021 | USD | 10.54 | 10.65 | 10.23 | 10.45 | 10.45 | +0.12 (+1.16%) | 741,100 |
23 Jul 2021 | USD | 10.64 | 10.64 | 10.18 | 10.33 | 10.33 | -0.09 (-0.86%) | 522,100 |
22 Jul 2021 | USD | 10.71 | 10.71 | 10.37 | 10.42 | 10.42 | -0.36 (-3.34%) | 784,600 |
21 Jul 2021 | USD | 10.47 | 10.955 | 10.44 | 10.78 | 10.78 | +0.34 (+3.26%) | 964,600 |
20 Jul 2021 | USD | 10.05 | 10.57 | 9.87 | 10.44 | 10.44 | +0.45 (+4.50%) | 1,026,300 |
19 Jul 2021 | USD | 9.87 | 10.022 | 9.61 | 9.99 | 9.99 | -0.11 (-1.09%) | 867,800 |