| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.32 | 10.48 | 9.975 | 10.1 | 10.1 | -0.1 (-0.98%) | 791,000 |
| 15 Jul 2021 | USD | 10.23 | 10.41 | 9.89 | 10.2 | 10.2 | -0.16 (-1.54%) | 1,414,000 |
| 14 Jul 2021 | USD | 10.68 | 10.778 | 10.315 | 10.36 | 10.36 | -0.32 (-3.00%) | 1,209,700 |
| 13 Jul 2021 | USD | 10.86 | 11.03 | 10.59 | 10.68 | 10.68 | -0.16 (-1.48%) | 763,700 |
| 12 Jul 2021 | USD | 10.78 | 10.9 | 10.48 | 10.84 | 10.84 | -0.02 (-0.18%) | 812,300 |
| 9 Jul 2021 | USD | 10.64 | 10.95 | 10.5 | 10.86 | 10.86 | +0.35 (+3.33%) | 526,500 |
| 8 Jul 2021 | USD | 10.29 | 10.8 | 10.2 | 10.51 | 10.51 | -0.02 (-0.19%) | 826,400 |
| 7 Jul 2021 | USD | 10.95 | 10.95 | 10.3 | 10.53 | 10.53 | -0.39 (-3.57%) | 1,299,600 |
| 6 Jul 2021 | USD | 11.15 | 11.15 | 10.83 | 10.92 | 10.92 | -0.11 (-1.00%) | 562,100 |
| 2 Jul 2021 | USD | 11.43 | 11.6 | 10.83 | 11.03 | 11.03 | -0.38 (-3.33%) | 884,500 |
| 1 Jul 2021 | USD | 11.49 | 11.64 | 11.34 | 11.41 | 11.41 | +0.03 (+0.26%) | 555,400 |
| 30 Jun 2021 | USD | 11.46 | 11.55 | 10.84 | 11.38 | 11.38 | -0.14 (-1.22%) | 1,322,500 |
| 29 Jun 2021 | USD | 11.91 | 11.93 | 11.34 | 11.52 | 11.52 | -0.34 (-2.87%) | 738,900 |
| 28 Jun 2021 | USD | 11.62 | 11.89 | 11.4 | 11.86 | 11.86 | +0.18 (+1.54%) | 807,800 |
| 25 Jun 2021 | USD | 11.77 | 11.93 | 11.615 | 11.68 | 11.68 | -0.04 (-0.34%) | 2,750,000 |
| 24 Jun 2021 | USD | 11.55 | 11.805 | 11.47 | 11.72 | 11.72 | +0.25 (+2.18%) | 685,100 |
| 23 Jun 2021 | USD | 11.3 | 11.78 | 11.3 | 11.47 | 11.47 | +0.09 (+0.79%) | 806,500 |
| 22 Jun 2021 | USD | 11.23 | 11.405 | 11.07 | 11.38 | 11.38 | +0.28 (+2.52%) | 748,200 |
| 21 Jun 2021 | USD | 11.17 | 11.28 | 10.91 | 11.1 | 11.1 | +0.09 (+0.82%) | 1,808,800 |
| 18 Jun 2021 | USD | 11.16 | 11.37 | 10.99 | 11.01 | 11.01 | -0.26 (-2.31%) | 1,430,100 |
| 17 Jun 2021 | USD | 12.01 | 12.16 | 11.12 | 11.27 | 11.27 | -0.83 (-6.86%) | 1,498,200 |
| 16 Jun 2021 | USD | 11.76 | 12.74 | 11.63 | 12.1 | 12.1 | +0.24 (+2.02%) | 3,081,900 |
| 15 Jun 2021 | USD | 11.69 | 12.04 | 11.5 | 11.86 | 11.86 | +0.15 (+1.28%) | 1,663,300 |
| 14 Jun 2021 | USD | 11.52 | 12.16 | 11.51 | 11.71 | 11.71 | +0.12 (+1.04%) | 2,155,000 |
| 11 Jun 2021 | USD | 12.7 | 12.73 | 11.1 | 11.59 | 11.59 | -1.07 (-8.45%) | 3,867,100 |
| 10 Jun 2021 | USD | 14.14 | 14.18 | 12.61 | 12.66 | 12.66 | -1.53 (-10.78%) | 2,910,700 |
| 9 Jun 2021 | USD | 14.46 | 14.615 | 14.18 | 14.19 | 14.19 | -0.25 (-1.73%) | 968,200 |
| 8 Jun 2021 | USD | 14.25 | 14.9 | 14.13 | 14.44 | 14.44 | +0.3 (+2.12%) | 1,387,000 |
| 7 Jun 2021 | USD | 14.4 | 14.64 | 14.11 | 14.14 | 14.14 | -0.19 (-1.33%) | 1,399,300 |
| 4 Jun 2021 | USD | 14.44 | 14.53 | 13.97 | 14.33 | 14.33 | -0.05 (-0.35%) | 1,789,100 |
