| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 8.46 | 9.14 | 8.43 | 8.75 | 8.75 | +0.39 (+4.67%) | 775,787 |
| 8 Apr 2024 | USD | 8.32 | 8.525 | 8.31 | 8.36 | 8.36 | +0.06 (+0.72%) | 446,482 |
| 5 Apr 2024 | USD | 8.31 | 8.47 | 8.29 | 8.3 | 8.3 | -0.06 (-0.72%) | 813,824 |
| 4 Apr 2024 | USD | 8.79 | 8.865 | 8.36 | 8.36 | 8.36 | -0.31 (-3.58%) | 1,079,446 |
| 3 Apr 2024 | USD | 8.28 | 8.73 | 8.25 | 8.67 | 8.67 | +0.31 (+3.71%) | 995,310 |
| 2 Apr 2024 | USD | 8.33 | 8.46 | 8.21 | 8.36 | 8.36 | -0.04 (-0.48%) | 957,725 |
| 1 Apr 2024 | USD | 8.6 | 8.75 | 8.25 | 8.4 | 8.4 | -0.38 (-4.33%) | 1,040,495 |
| 28 Mar 2024 | USD | 8.73 | 8.98 | 8.7 | 8.78 | 8.78 | +0.11 (+1.27%) | 981,730 |
| 27 Mar 2024 | USD | 8.38 | 8.72 | 8.38 | 8.67 | 8.67 | +0.34 (+4.08%) | 863,735 |
| 26 Mar 2024 | USD | 8.43 | 8.5007 | 8.2975 | 8.33 | 8.33 | -0.12 (-1.42%) | 688,533 |
| 25 Mar 2024 | USD | 8.5 | 8.59 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 994,570 |
| 22 Mar 2024 | USD | 8.53 | 8.69 | 8.465 | 8.5 | 8.5 | +0.01 (+0.12%) | 760,373 |
| 21 Mar 2024 | USD | 8.61 | 8.761 | 8.43 | 8.49 | 8.49 | -0.06 (-0.70%) | 908,488 |
| 20 Mar 2024 | USD | 8.06 | 8.63 | 7.99 | 8.55 | 8.55 | +0.46 (+5.69%) | 1,757,477 |
| 19 Mar 2024 | USD | 8.31 | 8.46 | 8 | 8.09 | 8.09 | -0.19 (-2.29%) | 1,183,829 |
| 18 Mar 2024 | USD | 8.76 | 8.8 | 8.28 | 8.28 | 8.28 | -0.51 (-5.80%) | 775,303 |
| 15 Mar 2024 | USD | 8.99 | 9.16 | 8.66 | 8.79 | 8.79 | -0.24 (-2.66%) | 1,258,687 |
| 14 Mar 2024 | USD | 9.36 | 9.36 | 8.98 | 9.03 | 9.03 | -0.3 (-3.22%) | 720,521 |
| 13 Mar 2024 | USD | 8.81 | 9.48 | 8.81 | 9.33 | 9.33 | +0.49 (+5.54%) | 2,697,036 |
| 12 Mar 2024 | USD | 8.9 | 8.97 | 8.72 | 8.84 | 8.84 | -0.08 (-0.90%) | 797,711 |
| 11 Mar 2024 | USD | 8.89 | 9.14 | 8.82 | 8.92 | 8.92 | +0.04 (+0.45%) | 742,850 |
| 8 Mar 2024 | USD | 8.9 | 9.12 | 8.8 | 8.88 | 8.88 | +0.02 (+0.23%) | 839,388 |
| 7 Mar 2024 | USD | 8.92 | 9.15 | 8.82 | 8.86 | 8.86 | -0.04 (-0.45%) | 899,125 |
| 6 Mar 2024 | USD | 8.66 | 8.93 | 8.5 | 8.9 | 8.9 | +0.23 (+2.65%) | 1,107,262 |
| 5 Mar 2024 | USD | 8.96 | 9.03 | 8.6 | 8.67 | 8.67 | +0.26 (+3.09%) | 1,305,941 |
| 4 Mar 2024 | USD | 8.39 | 8.47 | 8.31 | 8.41 | 8.41 | 0.0 (0.0%) | 744,000 |
| 1 Mar 2024 | USD | 8.15 | 8.535 | 8.02 | 8.41 | 8.41 | +0.25 (+3.06%) | 1,141,832 |
| 29 Feb 2024 | USD | 8.25 | 8.3499 | 7.755 | 8.16 | 8.16 | -0.14 (-1.69%) | 1,638,704 |
| 28 Feb 2024 | USD | 8.4 | 8.825 | 8.02 | 8.3 | 8.3 | -0.45 (-5.14%) | 2,206,721 |
| 27 Feb 2024 | USD | 8.5 | 8.76 | 8.5 | 8.75 | 8.75 | +0.28 (+3.31%) | 1,259,971 |
