Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.81 | 10.37 | 9.75 | 10.3 | 10.3 | +0.48 (+4.89%) | 1,417,800 |
20 Apr 2021 | USD | 10.39 | 10.45 | 9.63 | 9.82 | 9.82 | -0.6 (-5.76%) | 1,708,300 |
19 Apr 2021 | USD | 10.442 | 10.69 | 10.12 | 10.42 | 10.42 | -0.13 (-1.23%) | 2,241,600 |
16 Apr 2021 | USD | 10.62 | 11.2 | 10.43 | 10.55 | 10.55 | -0.03 (-0.28%) | 2,558,300 |
15 Apr 2021 | USD | 10.75 | 10.82 | 10.34 | 10.58 | 10.58 | -0.15 (-1.40%) | 970,700 |
14 Apr 2021 | USD | 10.92 | 11 | 10.6 | 10.73 | 10.73 | -0.13 (-1.20%) | 1,331,900 |
13 Apr 2021 | USD | 10.38 | 10.87 | 10.21 | 10.86 | 10.86 | +0.43 (+4.12%) | 1,158,000 |
12 Apr 2021 | USD | 10.6 | 10.63 | 10.25 | 10.43 | 10.43 | -0.23 (-2.16%) | 1,032,800 |
9 Apr 2021 | USD | 10.854 | 11.06 | 10.629 | 10.66 | 10.66 | -0.395 (-3.57%) | 1,055,382 |
8 Apr 2021 | USD | 10.88 | 11.15 | 10.51 | 11.055 | 11.055 | +0.665 (+6.40%) | 3,123,413 |
7 Apr 2021 | USD | 10.2 | 10.55 | 9.95 | 10.39 | 10.39 | +0.12 (+1.17%) | 1,662,223 |
6 Apr 2021 | USD | 10.23 | 10.445 | 9.8773 | 10.27 | 10.27 | +0.065 (+0.64%) | 1,535,986 |
5 Apr 2021 | USD | 10.873 | 10.96 | 9.93 | 10.205 | 10.205 | +0.24 (+2.41%) | 2,279,053 |
1 Apr 2021 | USD | 9.78 | 10.45 | 9.71 | 9.965 | 9.965 | +0.305 (+3.16%) | 2,568,211 |
31 Mar 2021 | USD | 9.62 | 9.808 | 9.42 | 9.66 | 9.66 | +0.06 (+0.63%) | 1,536,005 |
30 Mar 2021 | USD | 9.28 | 9.685 | 9.223 | 9.6 | 9.6 | +0.33 (+3.56%) | 1,173,568 |
29 Mar 2021 | USD | 9.52 | 9.6999 | 9.18 | 9.27 | 9.27 | -0.36 (-3.74%) | 1,603,096 |
26 Mar 2021 | USD | 10.06 | 10.07 | 9.3 | 9.63 | 9.63 | -0.335 (-3.36%) | 2,184,726 |
25 Mar 2021 | USD | 9.35 | 10.04 | 9.21 | 9.965 | 9.965 | +0.48 (+5.06%) | 2,515,108 |
24 Mar 2021 | USD | 9.93 | 10.1 | 9.39 | 9.485 | 9.485 | -0.345 (-3.51%) | 1,922,238 |
23 Mar 2021 | USD | 10.05 | 10.2 | 9.6401 | 9.83 | 9.83 | -0.31 (-3.06%) | 2,284,799 |
22 Mar 2021 | USD | 10.35 | 10.4 | 10.01 | 10.14 | 10.14 | -0.11 (-1.07%) | 2,591,453 |
19 Mar 2021 | USD | 10.16 | 10.3901 | 10.01 | 10.25 | 10.25 | +0.03 (+0.29%) | 2,422,964 |
18 Mar 2021 | USD | 10.6 | 10.77 | 10.1 | 10.22 | 10.22 | -0.57 (-5.28%) | 2,958,130 |
17 Mar 2021 | USD | 10.7 | 10.88 | 10.26 | 10.79 | 10.79 | -0.01 (-0.09%) | 2,068,424 |
16 Mar 2021 | USD | 11.13 | 11.26 | 10.64 | 10.8 | 10.8 | -0.22 (-2.00%) | 2,141,968 |
15 Mar 2021 | USD | 11.15 | 11.48 | 10.78 | 11.02 | 11.02 | -0.16 (-1.43%) | 3,077,292 |
12 Mar 2021 | USD | 11.3 | 11.9424 | 11.07 | 11.18 | 11.18 | -0.34 (-2.95%) | 2,773,371 |
11 Mar 2021 | USD | 12.52 | 14.3776 | 11.23 | 11.52 | 11.52 | -1 (-7.99%) | 9,622,565 |
10 Mar 2021 | USD | 12.65 | 13.44 | 12.49 | 12.52 | 12.52 | -0.15 (-1.18%) | 2,770,607 |