| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 12.91 | 13.18 | 12.3 | 12.67 | 12.67 | -0.01 (-0.08%) | 2,570,019 |
| 8 Mar 2021 | USD | 12.022 | 13.12 | 11.73 | 12.68 | 12.68 | +0.72 (+6.02%) | 3,662,820 |
| 5 Mar 2021 | USD | 11.3 | 11.99 | 10.88 | 11.96 | 11.96 | +0.57 (+5.00%) | 2,240,814 |
| 4 Mar 2021 | USD | 11.21 | 11.69 | 10.6 | 11.39 | 11.39 | +0.16 (+1.42%) | 2,583,994 |
| 3 Mar 2021 | USD | 11.69 | 11.83 | 10.96 | 11.23 | 11.23 | -0.43 (-3.69%) | 2,083,096 |
| 2 Mar 2021 | USD | 12.14 | 12.38 | 11.62 | 11.66 | 11.66 | -0.41 (-3.40%) | 1,382,018 |
| 1 Mar 2021 | USD | 12.21 | 12.4499 | 11.98 | 12.07 | 12.07 | +0.22 (+1.86%) | 1,565,088 |
| 26 Feb 2021 | USD | 11.84 | 12.35 | 11.34 | 11.85 | 11.85 | +0.33 (+2.86%) | 1,731,179 |
| 25 Feb 2021 | USD | 13.37 | 13.46 | 11.3801 | 11.52 | 11.52 | -1.875 (-14.00%) | 2,755,477 |
| 24 Feb 2021 | USD | 12.4 | 13.48 | 11.96 | 13.395 | 13.395 | +1.065 (+8.64%) | 4,759,648 |
| 23 Feb 2021 | USD | 11.65 | 12.67 | 11.33 | 12.33 | 12.33 | +0.32 (+2.66%) | 2,355,876 |
| 22 Feb 2021 | USD | 12.94 | 13.03 | 11.81 | 12.01 | 12.01 | -0.99 (-7.62%) | 2,097,210 |
| 19 Feb 2021 | USD | 13.32 | 13.57 | 12.87 | 13 | 13 | -0.14 (-1.07%) | 1,750,552 |
| 18 Feb 2021 | USD | 13.8 | 14.09 | 12.87 | 13.14 | 13.14 | -0.92 (-6.54%) | 2,171,508 |
| 17 Feb 2021 | USD | 15.5 | 15.53 | 13.8603 | 14.06 | 14.06 | -1.5 (-9.64%) | 2,663,238 |
| 16 Feb 2021 | USD | 15.48 | 16.13 | 14.61 | 15.56 | 15.56 | +0.17 (+1.10%) | 3,317,900 |
| 12 Feb 2021 | USD | 13.45 | 15.6223 | 13.3225 | 15.39 | 15.39 | +1.53 (+11.04%) | 6,329,531 |
| 11 Feb 2021 | USD | 13.78 | 13.93 | 12.56 | 13.86 | 13.86 | +0.33 (+2.44%) | 3,274,207 |
| 10 Feb 2021 | USD | 14 | 14.2 | 13.12 | 13.53 | 13.53 | -0.28 (-2.03%) | 1,951,319 |
| 9 Feb 2021 | USD | 13.64 | 14.21 | 13.32 | 13.81 | 13.81 | +0.16 (+1.17%) | 2,177,393 |
| 8 Feb 2021 | USD | 13.5 | 13.8998 | 13.27 | 13.65 | 13.65 | +0.43 (+3.25%) | 1,552,524 |
| 5 Feb 2021 | USD | 13.02 | 13.51 | 12.79 | 13.22 | 13.22 | +0.21 (+1.61%) | 1,551,192 |
| 4 Feb 2021 | USD | 13.02 | 13.2 | 12.55 | 13.01 | 13.01 | +0.11 (+0.85%) | 1,751,996 |
| 3 Feb 2021 | USD | 12.31 | 13.41 | 12.03 | 12.9 | 12.9 | +0.61 (+4.96%) | 2,854,640 |
| 2 Feb 2021 | USD | 12.04 | 13.13 | 11.91 | 12.29 | 12.29 | +0.07 (+0.57%) | 2,747,188 |
| 1 Feb 2021 | USD | 12.77 | 13.41 | 11.9 | 12.22 | 12.22 | -1.18 (-8.81%) | 5,321,988 |
| 29 Jan 2021 | USD | 13.51 | 14.5798 | 13 | 13.4 | 13.4 | +0.27 (+2.06%) | 4,315,956 |
| 28 Jan 2021 | USD | 14.06 | 15.29 | 12.31 | 13.13 | 13.13 | -0.78 (-5.61%) | 5,213,245 |
| 27 Jan 2021 | USD | 15.4 | 17.23 | 13.4215 | 13.91 | 13.91 | -0.87 (-5.89%) | 13,451,490 |
| 26 Jan 2021 | USD | 14.97 | 15.45 | 13.97 | 14.78 | 14.78 | +0.28 (+1.93%) | 5,770,605 |
