Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 13.13 | 15.7 | 12.62 | 14.5 | 14.5 | +2.23 (+18.17%) | 21,323,090 |
22 Jan 2021 | USD | 11.5 | 12.56 | 11.4 | 12.27 | 12.27 | +0.63 (+5.41%) | 3,725,231 |
21 Jan 2021 | USD | 11.4 | 11.81 | 11.0103 | 11.64 | 11.64 | +0.22 (+1.93%) | 1,608,985 |
20 Jan 2021 | USD | 11.5 | 11.79 | 11.3475 | 11.42 | 11.42 | -0.01 (-0.09%) | 923,041 |
19 Jan 2021 | USD | 11.1 | 11.52 | 10.86 | 11.43 | 11.43 | +0.45 (+4.10%) | 1,774,740 |
15 Jan 2021 | USD | 11.9 | 11.99 | 10.95 | 10.98 | 10.98 | -1.12 (-9.26%) | 2,364,029 |
14 Jan 2021 | USD | 12 | 13.45 | 11.9 | 12.1 | 12.1 | +0.48 (+4.13%) | 7,645,398 |
13 Jan 2021 | USD | 11.42 | 11.82 | 11.12 | 11.62 | 11.62 | +0.19 (+1.66%) | 1,985,016 |
12 Jan 2021 | USD | 11.04 | 11.6 | 10.93 | 11.43 | 11.43 | +0.555 (+5.10%) | 3,065,743 |
11 Jan 2021 | USD | 10.08 | 11.23 | 10.02 | 10.875 | 10.875 | +0.595 (+5.79%) | 3,723,283 |
8 Jan 2021 | USD | 10.15 | 10.33 | 9.81 | 10.28 | 10.28 | +0.16 (+1.58%) | 1,466,855 |
7 Jan 2021 | USD | 10.4 | 10.62 | 10 | 10.12 | 10.12 | -0.12 (-1.17%) | 1,277,470 |
6 Jan 2021 | USD | 10.15 | 10.66 | 9.95 | 10.24 | 10.24 | +0.12 (+1.19%) | 2,106,455 |
5 Jan 2021 | USD | 9.5 | 10.24 | 9.5 | 10.12 | 10.12 | +0.55 (+5.75%) | 2,519,001 |
4 Jan 2021 | USD | 9.69 | 9.75 | 9.31 | 9.57 | 9.57 | -0.06 (-0.62%) | 1,591,198 |
31 Dec 2020 | USD | 9.82 | 9.94 | 9.49 | 9.63 | 9.63 | -0.105 (-1.08%) | 2,655,966 |
30 Dec 2020 | USD | 9.6 | 10.06 | 9.358 | 9.735 | 9.735 | +0.255 (+2.69%) | 2,029,778 |
29 Dec 2020 | USD | 9.74 | 9.82 | 9.3 | 9.48 | 9.48 | -0.25 (-2.57%) | 2,114,602 |
28 Dec 2020 | USD | 10.27 | 10.34 | 9.61 | 9.73 | 9.73 | -0.4 (-3.95%) | 1,997,052 |
24 Dec 2020 | USD | 9.97 | 10.49 | 9.9 | 10.13 | 10.13 | +0.21 (+2.12%) | 1,459,797 |
23 Dec 2020 | USD | 9.69 | 9.97 | 9.46 | 9.92 | 9.92 | +0.12 (+1.22%) | 1,149,204 |
22 Dec 2020 | USD | 9.85 | 9.93 | 9.4 | 9.8 | 9.8 | +0.1 (+1.03%) | 3,256,970 |
21 Dec 2020 | USD | 9.33 | 9.9371 | 9.11 | 9.7 | 9.7 | +0.19 (+2.00%) | 2,079,459 |
18 Dec 2020 | USD | 9.87 | 9.98 | 9.36 | 9.51 | 9.51 | -0.275 (-2.81%) | 2,373,385 |
17 Dec 2020 | USD | 9.63 | 9.92 | 9.41 | 9.785 | 9.785 | +0.135 (+1.40%) | 2,542,184 |
16 Dec 2020 | USD | 9.92 | 10 | 9.28 | 9.65 | 9.65 | -0.32 (-3.21%) | 2,589,467 |
15 Dec 2020 | USD | 9.58 | 10.145 | 9.4 | 9.97 | 9.97 | +0.48 (+5.06%) | 2,191,551 |
14 Dec 2020 | USD | 10.34 | 10.34 | 9.49 | 9.49 | 9.49 | -0.63 (-6.23%) | 2,768,916 |
11 Dec 2020 | USD | 10.323 | 10.74 | 9.76 | 10.12 | 10.12 | -0.24 (-2.32%) | 3,556,320 |
10 Dec 2020 | USD | 11.08 | 11.4522 | 10.265 | 10.36 | 10.36 | -0.88 (-7.83%) | 4,742,660 |