| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.25 | 12.39 | 11.04 | 11.24 | 11.24 | -0.96 (-7.87%) | 4,676,329 |
| 8 Dec 2020 | USD | 10.682 | 12.88 | 10.42 | 12.2 | 12.2 | +1.68 (+15.97%) | 13,371,190 |
| 7 Dec 2020 | USD | 10.19 | 10.95 | 10.16 | 10.52 | 10.52 | +0.4 (+3.95%) | 2,386,752 |
| 4 Dec 2020 | USD | 10.25 | 10.39 | 9.8399 | 10.12 | 10.12 | +0.03 (+0.30%) | 4,662,963 |
| 3 Dec 2020 | USD | 10.16 | 10.65 | 9.64 | 10.09 | 10.09 | +0.13 (+1.31%) | 4,219,619 |
| 2 Dec 2020 | USD | 10.88 | 10.89 | 9.9 | 9.96 | 9.96 | -1.1 (-9.95%) | 3,843,602 |
| 1 Dec 2020 | USD | 11.26 | 11.95 | 10.74 | 11.06 | 11.06 | +0.52 (+4.93%) | 6,472,765 |
| 30 Nov 2020 | USD | 11.07 | 11.15 | 10.18 | 10.54 | 10.54 | -0.53 (-4.79%) | 1,934,488 |
| 27 Nov 2020 | USD | 10.88 | 11.13 | 10.7166 | 11.07 | 11.07 | +0.16 (+1.47%) | 959,343 |
| 25 Nov 2020 | USD | 10.788 | 11.41 | 10.51 | 10.91 | 10.91 | +0.25 (+2.35%) | 2,475,077 |
| 24 Nov 2020 | USD | 10.24 | 10.995 | 10.09 | 10.66 | 10.66 | +0.69 (+6.92%) | 3,951,005 |
| 23 Nov 2020 | USD | 9.88 | 10.28 | 9.675 | 9.97 | 9.97 | +0.55 (+5.84%) | 3,079,900 |
| 20 Nov 2020 | USD | 10.01 | 10.05 | 9.34 | 9.42 | 9.42 | -0.52 (-5.23%) | 2,069,639 |
| 19 Nov 2020 | USD | 10.05 | 10.32 | 9.75 | 9.94 | 9.94 | -0.08 (-0.80%) | 2,249,861 |
| 18 Nov 2020 | USD | 10.52 | 11.1 | 10.01 | 10.02 | 10.02 | -0.6 (-5.65%) | 3,420,942 |
| 17 Nov 2020 | USD | 10.22 | 10.67 | 10.07 | 10.62 | 10.62 | +0.22 (+2.12%) | 1,102,081 |
| 16 Nov 2020 | USD | 10.7 | 11.0598 | 10.125 | 10.4 | 10.4 | -0.035 (-0.34%) | 6,938,240 |
| 13 Nov 2020 | USD | 10.45 | 10.6 | 9.99 | 10.435 | 10.435 | +0.06 (+0.58%) | 1,392,415 |
| 12 Nov 2020 | USD | 9.4 | 10.42 | 9.32 | 10.375 | 10.375 | +0.855 (+8.98%) | 2,482,465 |
| 11 Nov 2020 | USD | 9.4 | 9.625 | 9 | 9.52 | 9.52 | +0.28 (+3.03%) | 1,404,643 |
| 10 Nov 2020 | USD | 8.35 | 9.49 | 8.35 | 9.24 | 9.24 | +0.99 (+12%) | 1,853,082 |
| 9 Nov 2020 | USD | 9.31 | 9.93 | 8.12 | 8.25 | 8.25 | -0.48 (-5.50%) | 2,956,381 |
| 6 Nov 2020 | USD | 9.1 | 9.36 | 8.71 | 8.73 | 8.73 | -0.48 (-5.21%) | 1,288,851 |
| 5 Nov 2020 | USD | 8.8 | 9.35 | 8.57 | 9.21 | 9.21 | +0.73 (+8.61%) | 1,623,008 |
| 4 Nov 2020 | USD | 8.65 | 8.73 | 8.3 | 8.48 | 8.48 | -0.16 (-1.85%) | 889,936 |
| 3 Nov 2020 | USD | 8.37 | 8.75 | 8.246 | 8.64 | 8.64 | +0.325 (+3.91%) | 990,768 |
| 2 Nov 2020 | USD | 8.29 | 8.52 | 8.11 | 8.315 | 8.315 | +0.275 (+3.42%) | 1,461,543 |
| 30 Oct 2020 | USD | 9.04 | 9.04 | 8.02 | 8.04 | 8.04 | -1.095 (-11.99%) | 2,505,595 |
| 29 Oct 2020 | USD | 8.85 | 9.24 | 8.61 | 9.135 | 9.135 | +0.31 (+3.51%) | 1,199,432 |
| 28 Oct 2020 | USD | 8.9 | 9.1 | 8.75 | 8.825 | 8.825 | -0.305 (-3.34%) | 1,399,325 |
