| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.06 | 9.49 | 9.02 | 9.13 | 9.13 | -0.03 (-0.33%) | 731,527 |
| 26 Oct 2020 | USD | 9.32 | 9.3971 | 8.98 | 9.16 | 9.16 | -0.24 (-2.55%) | 1,487,861 |
| 23 Oct 2020 | USD | 9.5 | 9.5999 | 9.3 | 9.4 | 9.4 | -0.03 (-0.32%) | 778,269 |
| 22 Oct 2020 | USD | 9.66 | 9.8476 | 9.32 | 9.43 | 9.43 | -0.27 (-2.78%) | 1,498,305 |
| 21 Oct 2020 | USD | 10.1 | 10.34 | 9.436 | 9.7 | 9.7 | -0.49 (-4.81%) | 2,130,999 |
| 20 Oct 2020 | USD | 10.7 | 10.8182 | 10.08 | 10.19 | 10.19 | -0.45 (-4.23%) | 1,828,380 |
| 19 Oct 2020 | USD | 11.1 | 11.97 | 10.59 | 10.64 | 10.64 | -0.33 (-3.01%) | 6,866,145 |
| 16 Oct 2020 | USD | 10.16 | 11.16 | 10.16 | 10.97 | 10.97 | +0.8 (+7.87%) | 5,109,685 |
| 15 Oct 2020 | USD | 10.01 | 10.28 | 9.93 | 10.17 | 10.17 | -0.125 (-1.21%) | 2,050,697 |
| 14 Oct 2020 | USD | 10.41 | 10.42 | 9.93 | 10.295 | 10.295 | -0.125 (-1.20%) | 2,251,299 |
| 13 Oct 2020 | USD | 10 | 10.64 | 9.82 | 10.42 | 10.42 | +0.4 (+3.99%) | 3,211,498 |
| 12 Oct 2020 | USD | 11 | 11.25 | 9.95 | 10.02 | 10.02 | -0.99 (-8.99%) | 3,125,225 |
| 9 Oct 2020 | USD | 10.07 | 11.05 | 10.07 | 11.01 | 11.01 | +0.85 (+8.37%) | 3,143,607 |
| 8 Oct 2020 | USD | 10.25 | 10.53 | 10.05 | 10.16 | 10.16 | +0.09 (+0.89%) | 1,990,124 |
| 7 Oct 2020 | USD | 10.31 | 11.15 | 9.95 | 10.07 | 10.07 | -0.04 (-0.40%) | 5,096,152 |
| 6 Oct 2020 | USD | 10.4 | 10.65 | 9.91 | 10.11 | 10.11 | -0.18 (-1.75%) | 3,288,803 |
| 5 Oct 2020 | USD | 10.05 | 10.55 | 9.66 | 10.29 | 10.29 | +0.28 (+2.80%) | 3,805,397 |
| 2 Oct 2020 | USD | 9.23 | 10.51 | 9.1 | 10.01 | 10.01 | +0.41 (+4.27%) | 5,405,303 |
| 1 Oct 2020 | USD | 9.14 | 9.94 | 8.9 | 9.6 | 9.6 | +0.36 (+3.90%) | 3,417,594 |
| 30 Sep 2020 | USD | 9.68 | 10.06 | 9.17 | 9.24 | 9.24 | -0.57 (-5.81%) | 3,644,543 |
| 29 Sep 2020 | USD | 9.12 | 10.08 | 8.95 | 9.81 | 9.81 | +0.605 (+6.57%) | 3,679,636 |
| 28 Sep 2020 | USD | 9.1 | 9.46 | 8.96 | 9.205 | 9.205 | +0.215 (+2.39%) | 1,338,741 |
| 25 Sep 2020 | USD | 8.8 | 9.67 | 8.7111 | 8.99 | 8.99 | +0.11 (+1.24%) | 2,788,494 |
| 24 Sep 2020 | USD | 8.76 | 9.3 | 8.69 | 8.88 | 8.88 | +0.2 (+2.30%) | 2,585,789 |
| 23 Sep 2020 | USD | 9.55 | 9.71 | 8.62 | 8.68 | 8.68 | -0.92 (-9.58%) | 3,139,206 |
| 22 Sep 2020 | USD | 9.77 | 9.96 | 9.25 | 9.6 | 9.6 | -0.23 (-2.34%) | 2,019,352 |
| 21 Sep 2020 | USD | 9.75 | 10.2567 | 9.75 | 9.83 | 9.83 | -0.3 (-2.96%) | 1,623,432 |
| 18 Sep 2020 | USD | 10.15 | 10.6 | 9.7364 | 10.13 | 10.13 | +0.01 (+0.10%) | 4,526,590 |
| 17 Sep 2020 | USD | 10.64 | 10.955 | 9.86 | 10.12 | 10.12 | -0.81 (-7.41%) | 6,027,982 |
| 16 Sep 2020 | USD | 9.889 | 11.6 | 9.6 | 10.93 | 10.93 | +1.32 (+13.74%) | 12,546,910 |
