| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 11.41 | 11.45 | 11.17 | 11.27 | 11.27 | -0.12 (-1.05%) | 458,800 |
| 19 Oct 2023 | USD | 11.56 | 11.56 | 11.25 | 11.39 | 11.39 | -0.15 (-1.30%) | 432,800 |
| 18 Oct 2023 | USD | 12 | 12 | 11.53 | 11.54 | 11.54 | -0.46 (-3.83%) | 306,600 |
| 17 Oct 2023 | USD | 11.69 | 12.01 | 11.69 | 12 | 12 | +0.3 (+2.56%) | 465,400 |
| 16 Oct 2023 | USD | 11.35 | 11.82 | 11.35 | 11.7 | 11.7 | +0.42 (+3.72%) | 493,700 |
| 13 Oct 2023 | USD | 11.4 | 11.48 | 11.26 | 11.28 | 11.28 | -0.12 (-1.05%) | 242,100 |
| 12 Oct 2023 | USD | 11.62 | 11.62 | 11.3 | 11.4 | 11.4 | -0.25 (-2.15%) | 338,400 |
| 11 Oct 2023 | USD | 11.9 | 11.93 | 11.61 | 11.65 | 11.65 | -0.2 (-1.69%) | 298,300 |
| 10 Oct 2023 | USD | 11.85 | 12.005 | 11.84 | 11.85 | 11.85 | +0.05 (+0.42%) | 406,500 |
| 9 Oct 2023 | USD | 11.52 | 11.85 | 11.5 | 11.8 | 11.8 | +0.11 (+0.94%) | 313,500 |
| 6 Oct 2023 | USD | 11.44 | 11.885 | 11.31 | 11.69 | 11.69 | +0.15 (+1.30%) | 462,900 |
| 5 Oct 2023 | USD | 11.59 | 11.71 | 11.52 | 11.54 | 11.54 | -0.08 (-0.69%) | 395,700 |
| 4 Oct 2023 | USD | 11.48 | 11.64 | 11.43 | 11.62 | 11.62 | +0.12 (+1.04%) | 366,200 |
| 3 Oct 2023 | USD | 11.72 | 11.74 | 11.43 | 11.5 | 11.5 | -0.23 (-1.96%) | 346,600 |
| 2 Oct 2023 | USD | 11.92 | 11.92 | 11.63 | 11.73 | 11.73 | -0.2 (-1.68%) | 482,200 |
| 29 Sep 2023 | USD | 12.14 | 12.15 | 11.89 | 11.93 | 11.93 | -0.17 (-1.40%) | 597,000 |
| 28 Sep 2023 | USD | 11.69 | 12.11 | 11.69 | 12.1 | 12.1 | +0.44 (+3.77%) | 576,600 |
| 27 Sep 2023 | USD | 11.63 | 11.83 | 11.46 | 11.66 | 11.66 | +0.04 (+0.34%) | 630,000 |
| 26 Sep 2023 | USD | 11.96 | 11.96 | 11.59 | 11.62 | 11.62 | -0.34 (-2.84%) | 446,200 |
| 25 Sep 2023 | USD | 12 | 12 | 11.62 | 11.96 | 11.96 | -0.14 (-1.16%) | 607,700 |
| 22 Sep 2023 | USD | 12.53 | 12.57 | 12.07 | 12.1 | 12.1 | -0.42 (-3.35%) | 420,600 |
| 21 Sep 2023 | USD | 12.54 | 12.615 | 12.335 | 12.52 | 12.52 | -0.06 (-0.48%) | 523,800 |
| 20 Sep 2023 | USD | 12.62 | 12.72 | 12.49 | 12.58 | 12.58 | -0.02 (-0.16%) | 616,800 |
| 19 Sep 2023 | USD | 12.47 | 12.75 | 12.47 | 12.6 | 12.6 | +0.13 (+1.04%) | 665,800 |
| 18 Sep 2023 | USD | 12.26 | 12.56 | 12.205 | 12.47 | 12.47 | +0.2 (+1.63%) | 547,700 |
| 15 Sep 2023 | USD | 12.47 | 12.605 | 12.14 | 12.27 | 12.27 | -0.2 (-1.60%) | 2,045,300 |
| 14 Sep 2023 | USD | 11.9 | 12.52 | 11.87 | 12.47 | 12.47 | +0.62 (+5.23%) | 617,500 |
| 13 Sep 2023 | USD | 11.7 | 12.15 | 11.5 | 11.85 | 11.85 | +0.14 (+1.20%) | 731,600 |
| 12 Sep 2023 | USD | 11.63 | 12 | 11.63 | 11.71 | 11.71 | -0.17 (-1.43%) | 831,100 |
| 11 Sep 2023 | USD | 11.97 | 11.97 | 11.77 | 11.88 | 11.88 | -0.03 (-0.25%) | 476,500 |
