| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 13.22 | 13.5 | 11.8 | 12.68 | 12.68 | -0.58 (-4.37%) | 2,946,159 |
| 6 May 2014 | USD | 13.63 | 13.79 | 13.07 | 13.26 | 13.26 | -0.4 (-2.93%) | 1,701,163 |
| 5 May 2014 | USD | 13.43 | 14.08 | 13.12 | 13.66 | 13.66 | +0.24 (+1.79%) | 3,233,553 |
| 2 May 2014 | USD | 13.24 | 13.68 | 13.01 | 13.42 | 13.42 | +0.11 (+0.83%) | 2,296,870 |
| 1 May 2014 | USD | 13.51 | 13.6396 | 12.92 | 13.31 | 13.31 | -0.21 (-1.55%) | 3,050,415 |
| 30 Apr 2014 | USD | 13.42 | 13.77 | 13.0601 | 13.52 | 13.52 | +0.4 (+3.05%) | 4,246,029 |
| 29 Apr 2014 | USD | 15.39 | 15.46 | 12.85 | 13.12 | 13.12 | -5.259 (-28.61%) | 19,363,980 |
| 28 Apr 2014 | USD | 18.25 | 18.45 | 17.01 | 18.3787 | 18.3787 | +0.129 (+0.71%) | 4,211,465 |
| 25 Apr 2014 | USD | 18.99 | 18.99 | 17.9 | 18.25 | 18.25 | -1.07 (-5.54%) | 2,557,880 |
| 24 Apr 2014 | USD | 19.86 | 19.96 | 18.6 | 19.32 | 19.32 | -0.43 (-2.18%) | 1,766,412 |
| 23 Apr 2014 | USD | 19.79 | 20.53 | 19.54 | 19.75 | 19.75 | +0.18 (+0.92%) | 3,129,948 |
| 22 Apr 2014 | USD | 18.98 | 20.2 | 18.97 | 19.57 | 19.57 | +0.46 (+2.41%) | 3,150,757 |
| 21 Apr 2014 | USD | 18.27 | 19.28 | 18.1 | 19.11 | 19.11 | +1.14 (+6.34%) | 3,426,215 |
| 18 Apr 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.75 | 18.24 | 17.25 | 17.97 | 17.97 | +0.98 (+5.77%) | 4,302,641 |
| 16 Apr 2014 | USD | 16.44 | 17.08 | 15.81 | 16.99 | 16.99 | +0.86 (+5.33%) | 3,155,390 |
| 15 Apr 2014 | USD | 16.78 | 16.9 | 15.18 | 16.13 | 16.13 | -0.66 (-3.93%) | 5,000,795 |
| 14 Apr 2014 | USD | 18.41 | 18.6465 | 16.44 | 16.79 | 16.79 | -1.4 (-7.70%) | 5,921,991 |
| 11 Apr 2014 | USD | 19.02 | 19.03 | 18.11 | 18.19 | 18.19 | -1.37 (-7.00%) | 3,149,701 |
| 10 Apr 2014 | USD | 20.98 | 21.4 | 19.37 | 19.56 | 19.56 | +0.2 (+1.03%) | 7,031,766 |
| 9 Apr 2014 | USD | 18.55 | 19.52 | 18.22 | 19.36 | 19.36 | +1.23 (+6.78%) | 3,347,898 |
| 8 Apr 2014 | USD | 19.1 | 19.1 | 18.09 | 18.13 | 18.13 | -0.52 (-2.79%) | 2,555,499 |
| 7 Apr 2014 | USD | 20.05 | 20.19 | 18.07 | 18.65 | 18.65 | -1.62 (-7.99%) | 4,938,847 |
| 4 Apr 2014 | USD | 21.46 | 21.46 | 19.9 | 20.27 | 20.27 | -0.9 (-4.25%) | 2,966,726 |
| 3 Apr 2014 | USD | 22.28 | 22.4 | 20.6401 | 21.17 | 21.17 | -0.96 (-4.34%) | 2,712,454 |
| 2 Apr 2014 | USD | 21.37 | 22.5 | 21.12 | 22.13 | 22.13 | +0.71 (+3.31%) | 3,576,122 |
| 1 Apr 2014 | USD | 20.72 | 21.49 | 20.5 | 21.42 | 21.42 | +0.88 (+4.28%) | 2,822,404 |
| 31 Mar 2014 | USD | 20.18 | 20.63 | 19.73 | 20.54 | 20.54 | +0.41 (+2.04%) | 2,027,756 |
| 28 Mar 2014 | USD | 21.06 | 21.219 | 19.97 | 20.13 | 20.13 | -1.04 (-4.91%) | 3,103,296 |
| 27 Mar 2014 | USD | 21.6 | 21.86 | 21.06 | 21.17 | 21.17 | -0.52 (-2.40%) | 1,228,812 |
